EBNDEM Local Bond ETF Barclays Capital SPDR01/12/2018
LAST:

 30.32
CHANGE:
 0.14
OPEN:
30.21
HIGH:
30.34
ASK:
30.05
VOLUME:
282,200
CHANGE(%):
0.46
PREV:
30.18
LOW:
30.19
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1830.2130.3430.1930.32282,2000
01/11/1830.1030.2530.1030.18275,9000
01/10/1829.9930.1329.9630.131,309,2000
01/09/1830.0330.0329.9529.99210,8000
01/08/1830.0830.1230.0430.11237,6000
01/05/1830.1030.2230.0830.22297,5000
01/04/1830.1230.1930.1230.18190,0000
01/03/1829.9930.1029.9930.08296,9000
01/02/1829.9229.9929.8929.95179,5000
01/01/1829.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.65 - 30.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23