EBNDSPDR EM Local Bond ETF Barclays Capital09/27/2016
LAST:

 28.37
CHANGE:
 0.17
OPEN:
28.28
HIGH:
28.43
ASK:
28.37
VOLUME:
29,900
CHANGE(%):
0.60
PREV:
28.20
LOW:
28.20
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1628.2828.4328.2028.3729,9000
09/26/1628.2428.2428.1528.2037,6000
09/23/1628.3128.3828.2028.2440,6000
09/22/1628.5228.5528.3128.3131,7000
09/21/1627.9628.3127.9628.3072,7000
09/20/1627.9428.0427.8627.9642,2000
09/19/1627.9128.0527.8827.9022,2000
09/16/1627.9027.9227.7827.8313,4000
09/15/1627.8128.0027.7528.00170,5000
09/14/1627.7827.9027.7827.9028,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.35 - 31.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20