EBNDEM Local Bond ETF Barclays Capital SPDR09/22/2017
LAST:

 30.28
CHANGE:
 0.11
OPEN:
30.35
HIGH:
30.35
ASK:
30.05
VOLUME:
90,900
CHANGE(%):
0.36
PREV:
30.17
LOW:
30.15
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.3530.3530.1530.2890,9000
09/21/1730.2430.2730.0730.1712,7000
09/20/1730.3130.4030.0730.2035,6000
09/19/1730.2130.2630.1230.1516,1000
09/18/1730.3430.3430.1630.2220,7000
09/15/1730.1330.3030.1330.2840,3000
09/14/1730.2030.2330.1530.1566,7000
09/13/1730.2630.3130.1130.2013,4000
09/12/1730.2330.3630.0630.2931,0000
09/11/1730.4630.4730.3430.3915,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04