EBNDSPDR EM Local Bond ETF Barclays Capital01/23/2017
LAST:

 26.99
CHANGE:
 0.18
OPEN:
26.93
HIGH:
27.15
ASK:
26.77
VOLUME:
12,000
CHANGE(%):
0.67
PREV:
26.81
LOW:
26.93
BID:
26.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.9327.1526.9326.9912,0000
01/20/1726.8127.1826.6926.8150,1000
01/19/1726.7826.8626.6626.7821,3000
01/18/1726.6526.9026.6526.8366,2000
01/17/1726.6927.0626.6927.068,4000
01/16/1726.7726.7726.7726.7700
01/13/1726.7926.8526.7526.7765,4000
01/12/1726.5327.0426.5326.7317,0000
01/11/1726.5726.7126.3626.5453,6000
01/10/1726.5426.7826.5426.589,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 28.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22