EBNDEM Local Bond ETF Barclays Capital SPDR05/23/2017
LAST:

 28.69
CHANGE:
 0.03
OPEN:
28.57
HIGH:
28.73
ASK:
30.05
VOLUME:
4,700
CHANGE(%):
0.10
PREV:
28.66
LOW:
28.57
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.5728.7328.5728.694,7000
05/22/1728.6428.7228.5128.664,3000
05/19/1728.3628.6628.3628.6413,8000
05/18/1728.4828.4828.2428.249,2000
05/17/1728.7728.9728.7728.8214,7000
05/16/1728.8428.9828.8228.9712,3000
05/15/1728.8428.8728.7328.8312,9000
05/12/1728.5228.6428.5228.6024,7000
05/11/1728.3828.5528.3828.5511,1000
05/10/1728.4128.4828.3628.382,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 28.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34