EBNDEM Local Bond ETF Barclays Capital SPDR11/21/2017
LAST:

 29.23
CHANGE:
 0.10
OPEN:
29.24
HIGH:
29.29
ASK:
30.05
VOLUME:
151,300
CHANGE(%):
0.34
PREV:
29.13
LOW:
29.19
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.2429.2929.1929.23151,3000
11/20/1729.1829.2029.1129.13108,3000
11/17/1729.1429.2229.1329.19121,9000
11/16/1729.0929.1729.0629.08122,1000
11/15/1728.9428.9828.8928.96152,1000
11/14/1728.9728.9728.8728.92168,4000
11/13/1728.8428.9828.8428.91146,1000
11/10/1728.9629.0628.9228.97179,5000
11/09/1728.9929.0828.9229.08174,6000
11/08/1729.0029.0728.9929.07141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.73 - 30.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23