EBNDEM Local Bond ETF Barclays Capital SPDR02/16/2018
LAST:

 30.29
CHANGE:
 0.14
OPEN:
30.31
HIGH:
30.47
ASK:
30.05
VOLUME:
275,100
CHANGE(%):
0.46
PREV:
30.43
LOW:
30.29
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.3130.4730.2930.29275,1000
02/15/1830.2830.4330.2630.43330,8000
02/14/1829.8130.2529.8130.22290,1000
02/13/1829.8729.9429.8729.90226,6000
02/12/1829.8729.9629.8229.89218,9000
02/09/1829.8229.8629.6029.73321,9000
02/08/1830.0530.0529.6429.67268,0000
02/07/1830.1230.2529.9829.98285,0000
02/06/1829.9930.2729.9930.20411,3000
02/05/1830.2430.2629.9830.00388,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.30 - 30.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23