EBNDSPDR EM Local Bond ETF Barclays Capital03/24/2017
LAST:

 28.47
CHANGE:
 0.17
OPEN:
28.38
HIGH:
28.48
ASK:
30.05
VOLUME:
14,200
CHANGE(%):
0.60
PREV:
28.30
LOW:
28.33
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.3828.4828.3328.4714,2000
03/23/1728.2828.3928.2228.306,0000
03/22/1728.2228.3328.1928.3362,7000
03/21/1728.3828.4328.1628.21227,6000
03/20/1728.2028.2628.0928.214,1000
03/17/1728.0628.1427.9628.1419,0000
03/16/1727.9528.0627.9527.9913,8000
03/15/1727.6027.9027.5127.7720,2000
03/14/1727.5527.5627.4427.4431,4000
03/13/1727.6127.6127.4827.5851,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 28.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13