EBNDEM Local Bond ETF Barclays Capital SPDR07/27/2017
LAST:

 29.61
CHANGE:
 0.01
OPEN:
29.69
HIGH:
29.69
ASK:
30.05
VOLUME:
5,100
CHANGE(%):
0.03
PREV:
29.62
LOW:
29.55
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.6929.6929.5529.615,1000
07/26/1729.5029.6829.4729.6213,4000
07/25/1729.5829.6329.4229.469,7000
07/24/1729.5329.5729.4929.527,3000
07/21/1729.7029.7029.5929.613,7000
07/20/1729.6029.6629.6029.619,2000
07/19/1729.5529.5929.5329.558,5000
07/18/1729.4529.5629.4529.55119,5000
07/17/1729.3229.4329.3129.3131,2000
07/14/1729.2929.3829.2529.287,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71