EBNDSPDR EM Local Bond ETF Barclays Capital12/07/2016
LAST:

 26.50
CHANGE:
 0.15
OPEN:
26.49
HIGH:
26.59
ASK:
26.01
VOLUME:
52,200
CHANGE(%):
0.57
PREV:
26.35
LOW:
26.45
BID:
18.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.4926.5926.4526.5052,2000
12/06/1626.0726.3926.0726.3555,8000
12/05/1626.0326.2426.0226.0899,7000
12/02/1625.9626.0825.9425.96102,4000
12/01/1625.9826.2225.7325.9659,0000
11/30/1626.0926.1626.0026.09123,1000
11/29/1626.0326.1425.9726.0861,7000
11/28/1626.0026.1225.9626.10309,4000
11/25/1625.9225.9925.8625.8912,6000
11/24/1625.9225.9225.9225.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 28.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61