NHCNational Healthcare Corp12/08/2016
LAST:

 73.20
CHANGE:
 3.10
OPEN:
70.47
HIGH:
73.42
ASK:
69.47
VOLUME:
78,300
CHANGE(%):
4.42
PREV:
70.10
LOW:
70.35
BID:
69.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1670.4773.4270.3573.2078,3000
12/07/1669.7270.5768.4270.1039,6000
12/06/1669.9770.1969.4069.9331,0000
12/05/1669.5470.3069.4270.0738,5000
12/02/1668.5370.1468.4269.1339,5000
12/01/1668.8069.9568.2268.6430,7000
11/30/1670.3170.6268.3268.6046,4000
11/29/1669.5770.8168.5669.9747,6000
11/28/1670.3570.4569.0569.3639,1000
11/25/1669.9470.7769.2170.4815,1000
COMPANY PROFILE
AMEX, NHC - National Healthcare Corp

National HealthCare Corporation, which we also refer to as NHC or the Company,  began business in 1971. We were incorporated as a Delaware corporation in 1997  when we changed from partnership form to corporate form. When we indicate  ANHC@, we include all majority-owned subsidiaries, partnerships and limited  liability companies in which we have an interest.   Our principal business is the operation of long-term health care centers with  associated assisted living and independent living centers. Our business  activities include providing subacute skilled and intermediate nursing and  rehabilitative care, senior living services, home health care services,  management services, hospice services, accounting and financial services and  insurance services. We operate in 12 states, and our owned and leased  properties are located primarily in the southeastern United States.  Merger of National HealthCare Corporation and National Health Realty, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:20.39
PEG Ratio:N/A
EPS:3.39
DivYield:2.62
PtB:1.55
PtS:1.13
EBITDA:105.34M
Shares:15.19M
Market Cap:1.11B
52wk range:57.16 - 70.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40