SOYBTeucrium Soybean01/24/2017
LAST:

 19.99
CHANGE:
 0.02
OPEN:
19.99
HIGH:
20.00
ASK:
18.93
VOLUME:
9,400
CHANGE(%):
0.10
PREV:
20.01
LOW:
19.86
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1719.9920.0019.8619.999,4000
01/23/1720.0420.0819.9120.019,4000
01/20/1720.0420.1520.0120.075,5000
01/19/1720.1420.2020.0620.1214,9000
01/18/1720.0620.2620.0220.1919,5000
01/17/1720.1220.1919.9820.06164,9000
01/16/1719.7819.7819.7819.7800
01/13/1719.5919.8919.5919.7844,7000
01/12/1719.2419.7019.1019.6522,9000
01/11/1719.1919.2419.0519.1722,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.02 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34