SOYBTeucrium Soybean05/25/2017
LAST:

 17.80
CHANGE:
 0.19
OPEN:
17.98
HIGH:
17.99
ASK:
18.65
VOLUME:
50,800
CHANGE(%):
1.06
PREV:
17.99
LOW:
17.80
BID:
17.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.9817.9917.8017.8050,8000
05/24/1718.0018.0217.9517.9910,2000
05/23/1718.0518.1317.9817.9918,5000
05/22/1718.0518.1718.0518.1167,2000
05/19/1718.0618.0618.0218.0214,1000
05/18/1718.0818.0817.8817.9327,5000
05/17/1718.3318.3618.2918.2927,1000
05/16/1718.2618.3218.1818.2811,8000
05/15/1718.2518.3018.1718.189,1000
05/12/1718.1918.2318.1618.179,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.88 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03