SOYBTeucrium Soybean03/29/2017
LAST:

 18.45
CHANGE:
 0.02
OPEN:
18.46
HIGH:
18.49
ASK:
20.31
VOLUME:
5,800
CHANGE(%):
0.11
PREV:
18.47
LOW:
18.42
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718.4618.4918.4218.455,8000
03/28/1718.4918.5118.4718.473,7000
03/27/1718.5918.5918.4518.4559,1000
03/24/1718.7118.7418.5518.5615,2000
03/23/1718.9218.9518.8118.855,5000
03/22/1718.9518.9518.9118.927000
03/21/1718.9219.0418.8519.006,8000
03/20/1718.9319.0518.9218.9337,5000
03/17/1718.9318.9318.8118.9336,5000
03/16/1719.0019.0018.9018.9247,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.71 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19