SOYBTeucrium Soybean12/02/2016
LAST:

 19.72
CHANGE:
 0.00
OPEN:
19.81
HIGH:
19.85
ASK:
20.17
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
19.72
LOW:
19.72
BID:
17.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.8119.8519.7219.722,7000
12/01/1619.7819.7819.6019.7215,7000
11/30/1619.9320.1019.7419.7437,7000
11/29/1619.9920.0119.9219.9510,8000
11/28/1620.1120.2419.9520.1261,8000
11/25/1619.8119.9119.7719.915,0000
11/24/1619.8119.8119.8119.8100
11/23/1619.7019.8219.5519.8159,2000
11/22/1619.5919.8019.5919.7517,4000
11/21/1619.3619.6219.3619.617,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37