SOYBTeucrium Soybean01/19/2018
LAST:

 18.14
CHANGE:
 0.05
OPEN:
18.22
HIGH:
18.24
ASK:
17.94
VOLUME:
41,000
CHANGE(%):
0.28
PREV:
18.09
LOW:
18.11
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.2218.2418.1118.1441,0000
01/18/1818.0118.1118.0118.097,9000
01/17/1818.0218.0217.8918.027,3000
01/16/1818.0218.0217.9418.0020,5000
01/15/1817.8317.8317.8317.8300
01/12/1817.6817.8417.5917.8341,2000
01/11/1817.7317.7917.6517.6527,1000
01/10/1817.8317.8317.6717.7112,6000
01/09/1817.8717.9217.8717.918,5000
01/08/1818.0018.0017.8517.887,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23