SOYBTeucrium Soybean11/17/2017
LAST:

 18.55
CHANGE:
 0.31
OPEN:
18.31
HIGH:
18.57
ASK:
17.94
VOLUME:
34,500
CHANGE(%):
1.70
PREV:
18.24
LOW:
18.29
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.3118.5718.2918.5534,5000
11/16/1718.2318.2518.1718.2425,2000
11/15/1718.2018.2718.2018.271,3000
11/14/1718.2718.2718.1318.157,2000
11/13/1718.4118.4918.2418.24505,3000
11/10/1718.4918.5418.4618.4612,3000
11/09/1718.7218.7718.2718.4670,1000
11/08/1718.6818.6818.6318.674,5000
11/07/1718.6518.6618.6218.647,0000
11/06/1718.5318.6318.4918.607,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 20.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23