SOYBTeucrium Soybean09/29/2016
LAST:

 18.44
CHANGE:
 0.05
OPEN:
18.51
HIGH:
18.51
ASK:
18.58
VOLUME:
12,100
CHANGE(%):
0.27
PREV:
18.49
LOW:
18.40
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1618.5118.5118.4018.4412,1000
09/28/1618.4718.5518.3918.4917,2000
09/27/1618.3718.5618.2018.5146,0000
09/26/1618.4818.5418.3718.447,2000
09/23/1618.6918.7018.4718.5113,7000
09/22/1618.9119.0018.8518.858,7000
09/21/1619.0819.0818.8018.9136,6000
09/20/1618.9819.1318.9819.0536,9000
09/19/1618.8818.8818.7018.811,9000
09/16/1618.2918.7018.2918.6514,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78