SOYBTeucrium Soybean07/27/17 09:35
LAST:

 19.01
CHANGE:
 0.17
OPEN:
19.02
HIGH:
19.02
ASK:
17.94
VOLUME:
443
CHANGE(%):
0.90
PREV:
18.84
LOW:
19.01
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1719.0219.0219.0119.014430
07/26/1718.6518.8718.5918.8423,6000
07/25/1719.1519.2018.7118.7451,7000
07/24/1718.9719.0618.8919.0244,1000
07/21/1719.2419.2819.1819.2838,5000
07/20/1719.2019.3619.1919.3338,2000
07/19/1718.9819.1318.9819.0831,2000
07/18/1719.0419.1318.8618.8624,5000
07/17/1718.9419.0018.8118.8122,7000
07/14/1718.7218.9518.7218.9522,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 20.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71