SOYBTeucrium Soybean09/22/2017
LAST:

 18.62
CHANGE:
 0.23
OPEN:
18.50
HIGH:
18.65
ASK:
17.94
VOLUME:
542,800
CHANGE(%):
1.25
PREV:
18.39
LOW:
18.50
BID:
17.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.5018.6518.5018.62542,8000
09/21/1718.3418.4118.3218.3914,6000
09/20/1718.3518.4318.3418.4112,5000
09/19/1718.2718.3418.2018.347,6000
09/18/1718.3718.4718.3218.3620,6000
09/15/1718.4518.4718.3518.376,2000
09/14/1718.2818.4918.2818.4511,6000
09/13/1718.1118.1818.1118.1539,5000
09/12/1718.2518.3017.8218.0775,0000
09/11/1718.2618.3418.1618.2623,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 20.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82