XRLVPS S&P 500 Ex-Rate Low Vol ETF05/26/2017
LAST:

 30.32
CHANGE:
 0.01
OPEN:
30.28
HIGH:
30.32
ASK:
30.11
VOLUME:
4,200
CHANGE(%):
0.03
PREV:
30.33
LOW:
30.27
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.2830.3230.2730.324,2000
05/25/1730.1930.3330.1330.3323,7000
05/24/1729.9930.1129.9930.1112,7000
05/23/1729.9730.0529.9530.0012,8000
05/22/1729.8230.0429.8230.0431,1000
05/19/1729.6429.8429.6429.7416,8000
05/18/1729.4729.6929.4729.6423,8000
05/17/1729.6729.7029.5629.5617,1000
05/16/1729.9029.9629.8529.889,7000
05/15/1729.7429.9629.7229.93121,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.09 - 30.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24