XRLVPowershares S& P 500Ex- Rate Snsvlwvtl ETF12/02/2016
LAST:

 27.59
CHANGE:
 0.02
OPEN:
27.52
HIGH:
27.72
ASK:
27.59
VOLUME:
185,300
CHANGE(%):
0.07
PREV:
27.57
LOW:
27.52
BID:
27.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.5227.7227.5227.59185,3000
12/01/1627.8627.8627.5227.5762,5000
11/30/1627.8427.8727.7227.7515,0000
11/29/1627.7527.9927.7527.9114,5000
11/28/1627.8627.8927.8127.829,5000
11/25/1627.8627.9427.8627.8812,0000
11/24/1627.8127.8127.8127.8100
11/23/1627.7427.8127.7227.8120,0000
11/22/1627.7327.7827.6427.7431,2000
11/21/1627.6727.7027.5827.7043,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.97 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37