XRLVS&P 500 Ex-Rate Low Vol ETF PS01/17/2018
LAST:

 35.30
CHANGE:
 0.35
OPEN:
35.08
HIGH:
35.34
ASK:
30.11
VOLUME:
17,000
CHANGE(%):
1.00
PREV:
34.95
LOW:
35.06
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1835.0835.3435.0635.3017,0000
01/16/1835.2535.2534.8534.9538,7000
01/15/1835.0535.0535.0535.0500
01/12/1834.9035.1034.9035.0518,0000
01/11/1834.7834.8634.7134.8614,8000
01/10/1834.7234.7234.5934.6726,4000
01/09/1834.7334.8734.7334.7312,3000
01/08/1834.5834.6434.5534.62204,0000
01/05/1834.4234.5234.4034.5210,9000
01/04/1834.1434.3834.1434.3314,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.96 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23