XRLVPowershares S& P 500Ex- Rate Snsvlwvtl ETF01/19/17 09:44
LAST:

 28.25
CHANGE:
 0.06
OPEN:
28.25
HIGH:
28.25
ASK:
28.33
VOLUME:
680
CHANGE(%):
0.21
PREV:
28.19
LOW:
28.25
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.2528.2528.2528.256800
01/18/1728.1728.2028.1328.1933,8000
01/17/1728.1428.1428.0628.0925,6000
01/16/1728.1428.1428.1428.1400
01/13/1728.2328.2328.1228.1420,6000
01/12/1728.2028.2027.9528.1640,8000
01/11/1728.0728.2128.0728.208,3000
01/10/1728.1028.2428.1028.1435,6000
01/09/1728.3328.3328.1228.1733,1000
01/06/1728.0828.3228.0828.2814,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21