XRLVS&P 500 Ex-Rate Low Vol ETF PS07/24/17 10:28
LAST:

 30.90
CHANGE:
 0.09
OPEN:
30.95
HIGH:
30.95
ASK:
30.11
VOLUME:
966
CHANGE(%):
0.29
PREV:
30.99
LOW:
30.90
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.9530.9530.9030.909660
07/21/1730.8831.0030.8830.9912,8000
07/20/1730.9430.9430.8930.921,1000
07/19/1730.8430.9430.8330.928,9000
07/18/1730.7330.8130.7130.8121,2000
07/17/1730.7930.8430.7230.769,3000
07/14/1730.6830.8130.6830.806,3000
07/13/1730.6530.7130.6130.708,9000
07/12/1730.6130.7130.6130.703,6000
07/11/1730.5430.5530.4530.5010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 31.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53