XRLVS&P 500 Ex-Rate Low Vol ETF PS09/22/2017
LAST:

 31.51
CHANGE:
 0.02
OPEN:
31.50
HIGH:
31.51
ASK:
30.11
VOLUME:
4,200
CHANGE(%):
0.06
PREV:
31.49
LOW:
31.48
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.5031.5131.4831.514,2000
09/21/1731.5131.5431.4931.497,2000
09/20/1731.5131.5731.4831.528,0000
09/19/1731.4531.5231.4531.514,8000
09/18/1731.4031.4531.3731.45136,3000
09/15/1731.3431.3631.2831.366,4000
09/14/1731.2831.3331.2731.334,6000
09/13/1731.4031.4031.3231.355,5000
09/12/1731.3831.4431.3831.424,9000
09/11/1731.2331.3531.2331.322,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82