XRLVPowershares S& P 500Ex- Rate Snsvlwvtl ETF02/17/2017
LAST:

 29.24
CHANGE:
 0.09
OPEN:
29.14
HIGH:
29.24
ASK:
28.50
VOLUME:
13,700
CHANGE(%):
0.31
PREV:
29.15
LOW:
29.14
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.1429.2429.1429.2413,7000
02/16/1729.1529.1529.0129.158,9000
02/15/1728.8729.1528.8729.1010,1000
02/14/1728.9228.9928.8728.9611,5000
02/13/1728.8428.9528.8028.899,8000
02/10/1728.6628.7828.6428.7420,2000
02/09/1728.4928.6528.3028.5943,6000
02/08/1728.3728.4628.3428.4320,9000
02/07/1728.3528.4728.3228.3862,7000
02/06/1728.4728.4728.3228.3528,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.36 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31