XRLVS&P 500 Ex-Rate Low Vol ETF PS02/22/18 12:43
LAST:

 34.35
CHANGE:
 0.29
OPEN:
34.15
HIGH:
34.37
ASK:
30.11
VOLUME:
4,802
CHANGE(%):
0.85
PREV:
34.06
LOW:
34.15
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1834.1534.3734.1534.354,8020
02/21/1834.1634.6534.0634.0624,4000
02/20/1834.4034.4934.1534.22140,5000
02/19/1834.5534.5534.5534.5500
02/16/1834.3734.7034.3634.5534,5000
02/15/1834.2534.3633.9534.3519,2000
02/14/1833.4733.9833.4733.9631,6000
02/13/1833.3233.6333.3033.6333,2000
02/12/1833.2833.6533.1133.4325,7000
02/09/1832.8733.1632.2433.0743,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 36.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23