XRLVPowershares S& P 500Ex- Rate Snsvlwvtl ETF03/28/17 11:37
LAST:

 29.45
CHANGE:
 0.08
OPEN:
29.39
HIGH:
29.45
ASK:
31.90
VOLUME:
1,629
CHANGE(%):
0.27
PREV:
29.37
LOW:
29.29
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.3929.4529.2929.451,6290
03/27/1729.1729.4029.1729.3719,1000
03/24/1729.5429.5829.3429.4435,8000
03/23/1729.5529.6429.4529.4930,2000
03/22/1729.5129.5629.3829.552,049,6000
03/21/1729.6629.6829.4429.451,785,7000
03/20/1729.8729.8729.7029.7639,0000
03/17/1729.8129.9129.7929.8724,3000
03/16/1729.8729.8729.6829.709,7000
03/15/1729.6829.8329.6429.8214,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 29.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63