XRLVPowershares S& P 500Ex- Rate Snsvlwvtl ETF09/30/2016
LAST:

 27.70
CHANGE:
 0.11
OPEN:
27.63
HIGH:
27.80
ASK:
27.73
VOLUME:
39,300
CHANGE(%):
0.40
PREV:
27.59
LOW:
27.61
BID:
27.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.6327.8027.6127.7039,3000
09/29/1627.7427.7427.4627.5914,3000
09/28/1627.7727.7727.5727.7117,6000
09/27/1627.5527.7127.5127.6715,0000
09/26/1627.7127.7127.5027.529,9000
09/23/1627.7827.7827.6727.7115,6000
09/22/1627.8527.9027.8227.8711,4000
09/21/1627.5127.7227.3727.7153,1000
09/20/1627.4727.4927.4027.4312,4000
09/19/1627.2227.4827.2227.338,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.97 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86