XRLVS&P 500 Ex-Rate Low Vol ETF PS11/17/2017
LAST:

 32.76
CHANGE:
 0.07
OPEN:
32.80
HIGH:
32.80
ASK:
30.11
VOLUME:
3,000
CHANGE(%):
0.21
PREV:
32.83
LOW:
32.76
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.8032.8032.7632.763,0000
11/16/1732.8032.9032.8032.8314,2000
11/15/1732.6632.7832.6232.6515,3000
11/14/1732.6532.8232.6432.825,5000
11/13/1732.5932.8032.5932.7722,1000
11/10/1732.6332.7232.6132.723,5000
11/09/1732.6832.7232.5432.666,7000
11/08/1732.7332.8132.7232.8026,6000
11/07/1732.7432.7632.6532.7420,5000
11/06/1732.6332.6732.6132.6326,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23