GREKG-X FTSE Greece 20 ETF12/07/2016
LAST:

 8.430
CHANGE:
 0.33
OPEN:
8.200
HIGH:
8.430
ASK:
7.890
VOLUME:
640,700
CHANGE(%):
4.07
PREV:
8.100
LOW:
8.200
BID:
7.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/168.2008.4308.2008.430640,7000
12/06/168.0108.1207.9608.100329,0000
12/05/167.9908.0507.9508.040606,1000
12/02/167.9007.9207.8507.890436,4000
12/01/167.9007.9007.8007.870533,4000
11/30/167.9208.0207.8807.9301,965,0000
11/29/167.6107.8007.6107.790249,7000
11/28/167.6907.6907.5507.590450,9000
11/25/167.9207.9307.8607.920475,9000
11/24/168.0208.0208.0208.02000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.56 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55