GREKG-X FTSE Greece 20 ETF10/16/2017
LAST:

 9.570
CHANGE:
 0.02
OPEN:
9.530
HIGH:
9.640
ASK:
9.510
VOLUME:
233,900
CHANGE(%):
0.21
PREV:
9.550
LOW:
9.520
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.5309.6409.5209.570233,9000
10/13/179.5009.5909.4709.550485,4000
10/12/179.4109.4109.3309.370254,6000
10/11/179.3509.3709.3109.370257,9000
10/10/179.3209.4209.2909.400656,9000
10/09/179.2509.2809.2209.250174,1000
10/06/179.2009.2009.1309.180240,3000
10/05/179.2209.2309.1459.170214,1000
10/04/179.2409.2849.2209.245480,9000
10/03/179.3909.3909.3009.360288,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.12 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02