GREKG-X FTSE Greece 20 ETF09/23/2016
LAST:

 7.270
CHANGE:
 0.04
OPEN:
7.300
HIGH:
7.360
ASK:
7.280
VOLUME:
76,700
CHANGE(%):
0.55
PREV:
7.230
LOW:
7.250
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.3007.3607.2507.27076,7000
09/22/167.3107.3507.2307.230247,2000
09/21/167.0507.2307.0407.140207,5000
09/20/167.0207.0806.9906.990176,3000
09/19/167.0207.0906.9806.980164,7000
09/16/166.9907.0306.9407.000140,9000
09/15/167.0007.0106.9006.990361,7000
09/14/167.0807.0907.0007.000167,6000
09/13/167.1807.1907.0007.010365,4000
09/12/167.1607.2507.1107.220315,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.56 - 10.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62