GREKG-X FTSE Greece 20 ETF06/23/2017
LAST:

 9.900
CHANGE:
 0.15
OPEN:
9.770
HIGH:
9.910
ASK:
9.510
VOLUME:
354,900
CHANGE(%):
1.54
PREV:
9.750
LOW:
9.750
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.7709.9109.7509.900354,9000
06/22/179.7309.8309.6809.750392,2000
06/21/179.8409.8809.8009.820328,4000
06/20/179.96010.0009.8209.850413,3000
06/19/1710.02010.0509.9409.9701,046,3000
06/16/179.8309.9309.7809.9003,357,8000
06/15/179.6509.8509.4709.850685,3000
06/14/179.8109.8409.6709.750817,2000
06/13/179.6609.8409.6609.810769,6000
06/12/179.5009.5709.4709.560452,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.37 - 10.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54