GREKG-X FTSE Greece 20 ETF01/22/2018
LAST:

 11.13
CHANGE:
 0.18
OPEN:
11.08
HIGH:
11.15
ASK:
9.51
VOLUME:
837,000
CHANGE(%):
1.64
PREV:
10.95
LOW:
11.01
BID:
8.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.0811.1511.0111.13837,0000
01/19/1810.9510.9810.9210.95579,9000
01/18/1810.8610.8610.7710.821,040,6000
01/17/1810.9010.9110.7810.86970,6000
01/16/1811.0111.0510.9310.931,173,5000
01/15/1810.9710.9710.9710.9700
01/12/1810.9010.9910.8810.97695,5000
01/11/1810.6510.8410.6510.831,014,0000
01/10/1810.5410.6110.5210.54459,5000
01/09/1810.5510.6410.5510.59714,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 11.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23