GREKG-X FTSE Greece 20 ETF04/28/2017
LAST:

 8.570
CHANGE:
 0.10
OPEN:
8.550
HIGH:
8.600
ASK:
8.610
VOLUME:
638,000
CHANGE(%):
1.18
PREV:
8.470
LOW:
8.480
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.5508.6008.4808.570638,0000
04/27/178.5308.5308.4508.470328,0000
04/26/178.4708.5608.4608.530368,8000
04/25/178.3808.4808.3608.470863,4000
04/24/178.1708.2608.0908.250430,2000
04/21/177.9807.9807.8907.920206,0000
04/20/178.0208.1208.0008.020303,1000
04/19/178.0708.1207.9707.980341,5000
04/18/178.0308.0407.9307.980279,7000
04/17/178.0308.1408.0308.070255,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.37 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34