GREKG-X FTSE Greece 20 ETF08/23/17 14:50
LAST:

 10.43
CHANGE:
 0.01
OPEN:
10.41
HIGH:
10.44
ASK:
9.51
VOLUME:
110,154
CHANGE(%):
0.10
PREV:
10.44
LOW:
10.32
BID:
8.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1710.4110.4410.3210.43110,1540
08/22/1710.3910.5110.3510.44550,1000
08/21/1710.3610.4310.3310.37233,8000
08/18/1710.2510.3910.2210.32316,3000
08/17/1710.3710.4310.2610.28540,9000
08/16/1710.4910.5310.4310.49276,9000
08/15/1710.3610.4210.2910.42342,2000
08/14/1710.4010.4510.3710.40135,0000
08/11/1710.2510.3410.2510.31358,4000
08/10/1710.3910.4410.2210.23852,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.90 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91