GREKG-X FTSE Greece 20 ETF02/22/2017
LAST:

 7.770
CHANGE:
 0.09
OPEN:
7.780
HIGH:
7.830
ASK:
8.000
VOLUME:
267,900
CHANGE(%):
1.15
PREV:
7.860
LOW:
7.710
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/177.7807.8307.7107.770267,9000
02/21/177.7907.9007.7907.860585,0000
02/20/177.7207.7207.7207.72000
02/17/177.6307.7307.6307.720319,5000
02/16/177.5707.6607.5707.590537,5000
02/15/177.5807.6007.5207.570230,7000
02/14/177.6307.7007.6107.670367,9000
02/13/177.6107.6307.5407.580212,1000
02/10/177.6007.7207.5807.630456,3000
02/09/177.4907.5007.4107.450384,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.94 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99