GREKG-X FTSE Greece 20 ETF01/18/2017
LAST:

 7.970
CHANGE:
 0.02
OPEN:
7.930
HIGH:
7.970
ASK:
8.150
VOLUME:
143,500
CHANGE(%):
0.25
PREV:
7.950
LOW:
7.900
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.9307.9707.9007.970143,5000
01/17/178.0008.0007.9307.950203,4000
01/16/178.0408.0408.0408.04000
01/13/178.0808.1008.0108.040357,1000
01/12/178.2008.2908.1608.200384,2000
01/11/178.0508.1508.0108.150253,5000
01/10/178.1408.1408.0508.070311,4000
01/09/178.1108.1508.0108.140173,0000
01/06/178.1408.1808.0408.170227,2000
01/05/178.1108.1808.0508.180329,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.56 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21