GREKG-X FTSE Greece 20 ETF11/17/2017
LAST:

 8.730
CHANGE:
 0.14
OPEN:
8.730
HIGH:
8.800
ASK:
9.510
VOLUME:
636,100
CHANGE(%):
1.63
PREV:
8.590
LOW:
8.680
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.7308.8008.6808.730636,1000
11/16/178.7808.7808.5708.5901,171,8000
11/15/178.9408.9698.8858.8901,489,2000
11/14/178.9008.9308.8308.850413,9000
11/13/178.8508.8708.7908.850567,2000
11/10/179.0609.0608.9208.960439,5000
11/09/179.0709.0909.0209.070364,9000
11/08/179.1009.1709.0609.090280,7000
11/07/179.2009.2359.0309.090568,0000
11/06/179.3009.3609.2809.310451,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.40 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23