UMDDUltrapro Midcap 400 Proshares06/27/2017
LAST:

 89.04
CHANGE:
 1.76
OPEN:
90.74
HIGH:
90.74
ASK:
94.00
VOLUME:
2,000
CHANGE(%):
1.94
PREV:
90.80
LOW:
89.01
BID:
58.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1790.7490.7489.0189.042,0000
06/26/1789.8091.0289.8090.802,0000
06/23/1789.2190.5088.1089.783,9000
06/22/1788.1289.0788.1289.076000
06/21/1790.1090.1088.1488.145,7000
06/20/1792.3192.3190.0090.005,5000
06/19/1792.8292.8592.3392.723,9000
06/16/1790.3090.9190.3090.912,2000
06/15/1789.4691.1489.4691.095,3000
06/14/1793.8493.8491.8292.394,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.73 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12