UMDDUltrapro Midcap 400 Proshares11/17/2017
LAST:

 104.6
CHANGE:
 0.48
OPEN:
103.4
HIGH:
105.1
ASK:
94.0
VOLUME:
3,000
CHANGE(%):
0.46
PREV:
104.1
LOW:
102.3
BID:
58.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17103.4105.1102.3104.63,0000
11/16/17102.0104.4101.3104.12,2000
11/15/17100.8101.999.0100.93,4000
11/14/17101.8101.8101.8101.86000
11/13/17101.4102.6101.4102.51,9000
11/10/17102.2102.4101.4102.45000
11/09/17102.1102.5100.3102.12,9000
11/08/17102.5103.8102.1103.81,6000
11/07/17105.3105.3102.8102.92,8000
11/06/17104.5105.3104.2105.04,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.75 - 105.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23