UMDDUltrapro Midcap 400 Proshares09/22/17 10:47
LAST:

 93.00
CHANGE:
 0.62
OPEN:
92.18
HIGH:
93.00
ASK:
94.00
VOLUME:
219
CHANGE(%):
0.67
PREV:
92.38
LOW:
92.18
BID:
58.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1792.1893.0092.1893.002190
09/21/1792.2292.4292.1992.381,6000
09/20/1792.1192.5891.8592.517,5000
09/19/1791.9592.1091.9591.981,7000
09/18/1791.4392.0291.4392.003,6000
09/15/1789.5790.6289.3590.5310,0000
09/14/1789.4090.0989.2789.702,2000
09/13/1790.0690.3390.0190.332,0000
09/12/1789.0390.0789.0390.074,4000
09/11/1787.2988.6287.2988.219,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.11 - 97.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82