UMDDUltrapro Midcap 400 Proshares09/28/2016
LAST:

 64.80
CHANGE:
 1.48
OPEN:
63.32
HIGH:
64.80
ASK:
66.82
VOLUME:
1,000
CHANGE(%):
2.34
PREV:
63.32
LOW:
63.32
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1663.3264.8063.3264.801,0000
09/27/1663.0163.8062.6863.323,5000
09/26/1663.3063.8463.3063.502,5000
09/23/1665.3065.3064.3064.541,2000
09/22/1665.0165.8264.8765.6212,8000
09/21/1662.4163.3261.3163.324,0000
09/20/1662.3062.3061.1661.162,1000
09/19/1661.4262.9061.4262.142,1000
09/16/1660.4460.8860.2560.779,1000
09/15/1661.4661.4961.0061.312,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.92 - 68.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51