UMDDUltrapro Midcap 400 Proshares12/06/16 16:15
LAST:

 77.97
CHANGE:
 1.87
OPEN:
76.30
HIGH:
78.15
ASK:
73.68
VOLUME:
11,998
CHANGE(%):
2.46
PREV:
76.10
LOW:
75.53
BID:
73.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1676.3078.1575.5377.9711,9980
12/05/1674.9476.1773.9376.106,1000
12/02/1674.3674.4473.0073.544,0000
12/01/1674.5875.1072.6572.9013,9000
11/30/1675.6975.8273.8473.887,8000
11/29/1674.1275.1873.6574.484,6000
11/28/1674.9875.0073.7274.058,3000
11/25/1675.8875.8874.9875.444,1000
11/24/1674.4074.4074.4074.4000
11/23/1673.6074.5873.5074.402,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.92 - 76.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75