UMDDUltrapro Midcap 400 Proshares01/17/17 09:37
LAST:

 81.22
CHANGE:
 0.79
OPEN:
81.54
HIGH:
81.54
ASK:
82.53
VOLUME:
587
CHANGE(%):
0.96
PREV:
82.01
LOW:
81.22
BID:
82.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1781.5481.5481.2281.225870
01/13/1781.2582.8981.2582.016,9000
01/12/1781.8881.8878.2679.883,6000
01/11/1781.2081.9281.1581.8911,7000
01/10/1780.9682.1180.7981.3124,5000
01/09/1780.5280.5979.6479.737,6000
01/06/1780.9382.1780.9381.424,1000
01/05/1782.8782.9480.4381.6711,6000
01/04/1781.2583.7181.1983.6218,2000
01/03/1780.5080.7478.2879.658,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.92 - 84.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54