UMDDUltrapro Midcap 400 Proshares04/25/2017
LAST:

 90.70
CHANGE:
 1.91
OPEN:
90.63
HIGH:
91.30
ASK:
87.07
VOLUME:
8,700
CHANGE(%):
2.15
PREV:
88.79
LOW:
90.54
BID:
58.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1790.6391.3090.5490.708,7000
04/24/1789.0389.3588.0088.7925,1000
04/21/1785.3785.9085.2185.901,7000
04/20/1784.3686.6084.3686.435,6000
04/19/1783.8785.0383.7584.092,7000
04/18/1783.1583.5982.8283.591,8000
04/17/1780.8283.4680.4983.3315,4000
04/14/1780.8180.8180.8180.8100
04/13/1782.7183.2980.8180.816,8000
04/12/1786.4186.4183.6383.632,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.61 - 93.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50