UMDDUltrapro Midcap 400 Proshares08/18/2017
LAST:

 82.15
CHANGE:
 0.51
OPEN:
81.50
HIGH:
82.52
ASK:
94.00
VOLUME:
5,300
CHANGE(%):
0.62
PREV:
82.66
LOW:
80.45
BID:
58.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1781.5082.5280.4582.155,3000
08/17/1785.5486.2982.6682.6611,8000
08/16/1787.3187.4287.0487.046000
08/15/1787.0987.2585.8485.864,6000
08/14/1786.6687.4286.6687.424,1000
08/11/1784.0184.6683.7384.284,4000
08/10/1787.0087.0084.0084.005,7000
08/09/1788.8088.8087.3987.886,9000
08/08/1790.8492.1290.3890.823,6000
08/07/1790.4291.0990.3190.857,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.11 - 97.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08