UMDDUltrapro Midcap 400 Proshares02/17/2017
LAST:

 88.92
CHANGE:
 0.23
OPEN:
88.10
HIGH:
88.92
ASK:
85.00
VOLUME:
2,300
CHANGE(%):
0.26
PREV:
88.69
LOW:
87.86
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1788.1088.9287.8688.922,3000
02/16/1787.9388.6987.7188.693,1000
02/15/1787.6989.1387.6988.933,0000
02/14/1787.0888.1186.5488.115,1000
02/13/1788.0488.5987.5087.639,4000
02/10/1786.3287.1486.1186.647,3000
02/09/1782.7685.5882.7685.455,3000
02/08/1781.6083.2081.5782.443,4000
02/07/1784.2984.2982.9282.926000
02/06/1784.1684.8982.7983.563,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.10 - 89.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76