UMDDUltrapro Midcap 400 Proshares01/23/2018
LAST:

 132.4
CHANGE:
 1.79
OPEN:
131.5
HIGH:
132.5
ASK:
94.0
VOLUME:
6,900
CHANGE(%):
1.37
PREV:
130.6
LOW:
131.0
BID:
58.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18131.5132.5131.0132.46,9000
01/22/18129.7130.6129.4130.65,3000
01/19/18125.9129.1125.9129.12,6000
01/18/18126.0127.0125.6125.61,0000
01/17/18125.9127.9125.9127.33,8000
01/16/18128.5129.0124.0125.17,7000
01/15/18126.9126.9126.9126.900
01/12/18126.7127.4126.7126.93,1000
01/11/18121.9126.3121.9126.35,7000
01/10/18120.5121.7120.5121.73,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.27 - 130.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23