EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BJUN: Innovator U.S. Equity Buffer ETF Jun

17 Apr 26 16:10
LAST:

48.12

CHANGE:
 0.18		OPEN:
48.30		HIGH:
48.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
48.12		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2648.3048.3048.3048.30100
16 Apr 2648.0948.1648.0948.16300
15 Apr 2648.0048.1148.0048.083.7K
14 Apr 2647.8548.0147.8548.013.2K
13 Apr 2647.4547.8247.4547.824.1K
10 Apr 2647.6147.6147.5947.59300
09 Apr 2647.5447.6247.5347.6111.7K
08 Apr 2647.3547.4047.3547.40600
07 Apr 2646.5246.6746.5246.67500
06 Apr 2646.5146.7046.5146.705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:47.930.4%
MA10:47.461.4%
MA20:46.792.8%
MA50:46.942.5%
MA100:46.832.8%
MA200:45.994.6%
STO9:100.00 
STO14:100.00 
RSI14:82.39 
MTM14:2.72
ROC14:0.06 
ATR:0.30 
Week High:48.160.1%
Week Low:47.451.4%
Month High:48.160.1%
Month Low:45.354.6%
Year High:48.160.1%
Year Low:38.0026.6%
Volatility:7.01