EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BJUN: Innovator U.S. Equity Buffer ETF Jun

02 Dec 25 12:18
LAST:

46.30

CHANGE:
 0.06		OPEN:
46.33		HIGH:
46.39		ASK:
0.00		VOLUME:
639
CHG(%):
0.13		PREV:
46.30		LOW:
46.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2546.3346.3946.2846.30639
01 Dec 2546.3046.4146.2746.302.7K
28 Nov 2546.2846.3546.2846.35300
26 Nov 2546.1546.2646.1546.261.3K
25 Nov 2545.8846.1345.8446.132.6K
24 Nov 2545.6445.8845.6445.861.3K
21 Nov 2545.2745.6845.2745.5144.4K
20 Nov 2545.9246.0245.2845.289.7K
19 Nov 2545.5645.6245.5145.621.2K
18 Nov 2545.5545.6545.4345.551.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:46.280.0%
MA10:45.920.8%
MA20:45.940.8%
MA50:45.861.0%
MA100:45.312.2%
MA200:43.396.7%
STO9:95.99 
STO14:95.99 
RSI14:53.52
MTM14:0.16
ROC14:0.00 
ATR:0.25 
Week High:46.410.2%
Week Low:45.841.0%
Month High:46.410.2%
Month Low:45.276.7%
Year High:46.410.2%
Year Low:33.7137.3%
Volatility:1.86