IHTInnsuites Hospitality Trust08/16/2018
LAST:

 1.560
CHANGE:
 0.04
OPEN:
1.550
HIGH:
1.560
ASK:
2.250
VOLUME:
8,100
CHANGE(%):
2.63
PREV:
1.520
LOW:
1.550
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.5501.5601.5501.5608,1000
08/15/181.5201.5901.5201.52011,2000
08/14/181.5101.5501.4901.51024,7000
08/13/181.4201.5401.4201.52010,5000
08/10/181.5801.6101.4201.54012,7000
08/09/181.8101.8101.5901.600114,8000
08/08/181.3001.9001.3001.850323,7000
08/07/181.3101.4001.2601.30071,8000
08/06/181.3501.3901.2501.33063,7000
08/03/181.4401.5301.3601.360227,3000
COMPANY PROFILE
AMEX, IHT - Innsuites Hospitality Trust

InnSuites Hospitality Trust (the ?Trust?) is headquartered in Phoenix, Arizona  and is an unincorporated Ohio real estate investment trust. The Trust, with its  affiliates RRF Limited Partnership, a Delaware limited partnership (the  ?Partnership?), and InnSuites Hotels, Inc., an Nevada corporation (?InnSuites  Hotels?), owns and operates five hotels, provides management services for nine  hotels, and provides trademark license services for eleven hotels. On  January 31, 2008, the Trust owned a 70.66% sole general partner interest in the  Partnership, which owned four InnSuites? hotels located in Arizona, New Mexico  and southern California. The Trust also owned one InnSuites? hotel located in  Yuma, Arizona (all five InnSuites? hotels are hereinafter referred to as the  ?Hotels?). InnSuites Hotels, a wholly owned subsidiary of the Trust, provides  management services for the Hotels, four hotels owned by affiliates of James F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:2.131
PEG Ratio:N/A
EPS:0.763
DivYield:1.1
PtB:1.949
PtS:1.274
EBITDA:406.38K
Shares:9.78M
Market Cap:15.26M
52wk range:1.23 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83