IHTInnsuites Hospitality Trust06/26/2025
LAST:

 2.270		CHANGE:
 0.04		OPEN:
2.200		HIGH:
2.270		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.79		PREV:
2.230		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.2102.3002.1602.1705,0000
07/07/252.1752.1902.1602.1691,7000
07/03/252.1602.1602.1602.1604000
07/02/252.1602.2222.1502.1901,0000
07/01/252.2102.2362.1602.1705,5000
06/30/252.2302.2602.2102.2501,4000
06/27/252.2702.2702.2702.27000
06/26/252.2002.2702.2002.2701,0000
06/25/252.2202.2892.2202.2306000
06/24/252.1902.2902.1902.2907000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09