IHTInnsuites Hospitality Trust09/29/2016
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.280
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.1802.1802.1802.1801000
09/28/162.1602.2402.1602.1806000
09/27/162.2202.2202.2202.2201000
09/26/162.2202.2202.2202.2201000
09/23/162.3202.3202.1702.2201,1000
09/22/162.3202.3202.2102.2101,2000
09/21/162.2102.2502.2102.2407000
09/20/162.2102.2102.2102.2101000
09/19/162.2102.2102.2102.2101000
09/16/162.2102.2102.2102.2102000
COMPANY PROFILE
AMEX, IHT - Innsuites Hospitality Trust

InnSuites Hospitality Trust (the ?Trust?) is headquartered in Phoenix, Arizona  and is an unincorporated Ohio real estate investment trust. The Trust, with its  affiliates RRF Limited Partnership, a Delaware limited partnership (the  ?Partnership?), and InnSuites Hotels, Inc., an Nevada corporation (?InnSuites  Hotels?), owns and operates five hotels, provides management services for nine  hotels, and provides trademark license services for eleven hotels. On  January 31, 2008, the Trust owned a 70.66% sole general partner interest in the  Partnership, which owned four InnSuites? hotels located in Arizona, New Mexico  and southern California. The Trust also owned one InnSuites? hotel located in  Yuma, Arizona (all five InnSuites? hotels are hereinafter referred to as the  ?Hotels?). InnSuites Hotels, a wholly owned subsidiary of the Trust, provides  management services for the Hotels, four hotels owned by affiliates of James F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:45.31
PEG Ratio:N/A
EPS:0.05
DivYield:0.45
PtB:3.45
PtS:5.37
EBITDA:N/A
Shares:9.36M
Market Cap:20.40M
52wk range:2.08 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51