DONMidcap Dividend Wisdomtree09/23/2016
LAST:

 91.28
CHANGE:
 0.47
OPEN:
91.58
HIGH:
91.70
ASK:
91.81
VOLUME:
101,700
CHANGE(%):
0.51
PREV:
91.75
LOW:
91.27
BID:
87.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1691.5891.7091.2791.28101,7000
09/22/1691.2491.8491.2491.7585,5000
09/21/1689.7290.8189.4990.7782,6000
09/20/1690.2290.2289.4789.4950,1000
09/19/1689.5390.1489.4689.7959,5000
09/16/1689.1289.3388.8089.1860,3000
09/15/1688.6189.6488.4889.4867,8000
09/14/1688.9089.4088.3788.6660,9000
09/13/1689.8989.9688.5088.8595,4000
09/12/1688.9390.6888.7990.52136,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.23 - 92.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31