DONMidcap Dividend Wisdomtree11/17/2017
LAST:

 34.03
CHANGE:
 0.08
OPEN:
33.89
HIGH:
34.05
ASK:
107.76
VOLUME:
139,700
CHANGE(%):
0.24
PREV:
33.95
LOW:
33.89
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.8934.0533.8934.03139,7000
11/16/1733.7234.0233.7133.95214,1000
11/15/1733.6733.7533.4933.63158,5000
11/14/1733.6933.8333.6733.83171,0000
11/13/1733.5833.8333.5833.79171,4000
11/10/1733.6433.7733.6033.72134,2000
11/09/17100.84101.17100.59101.0767,0000
11/08/17101.07101.37100.94101.3373,2000
11/07/17101.40101.65100.92101.1161,3000
11/06/17100.95101.45100.88101.3172,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.49 - 101.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23