DONMidcap Dividend Wisdomtree05/26/2017
LAST:

 96.52
CHANGE:
 0.08
OPEN:
96.58
HIGH:
96.65
ASK:
107.76
VOLUME:
68,400
CHANGE(%):
0.08
PREV:
96.60
LOW:
96.32
BID:
95.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.5896.6596.3296.5268,4000
05/25/1796.6997.0396.5696.60218,4000
05/24/1796.2896.5796.1496.4982,0000
05/23/1796.2596.4895.9896.20108,7000
05/22/1795.8096.2195.7696.0899,2000
05/19/1795.1496.0894.9595.7761,8000
05/18/1794.8295.2694.2995.0295,3000
05/17/1795.2095.6794.8794.94166,1000
05/16/1796.5996.6495.9296.17104,8000
05/15/1796.3596.9996.3596.6097,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.52 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03