DONMidcap Dividend Wisdomtree01/19/2018
LAST:

 36.17
CHANGE:
 0.31
OPEN:
35.92
HIGH:
36.17
ASK:
107.76
VOLUME:
261,300
CHANGE(%):
0.86
PREV:
35.86
LOW:
35.87
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.9236.1735.8736.17261,3000
01/18/1835.9735.9935.8035.86376,4000
01/17/1835.8436.0535.7135.98269,6000
01/16/1836.1336.2035.6735.68480,5000
01/15/1836.0536.0536.0536.0500
01/12/1835.9936.0635.9436.05442,5000
01/11/1835.5635.9535.5335.95445,3000
01/10/1835.5235.5835.3635.50194,9000
01/09/1835.8235.8235.6435.64253,4000
01/08/1835.6235.8135.5735.79345,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.49 - 101.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23