DONMidcap Dividend Wisdomtree01/20/2017
LAST:

 95.57
CHANGE:
 0.52
OPEN:
95.38
HIGH:
95.64
ASK:
96.11
VOLUME:
185,000
CHANGE(%):
0.55
PREV:
95.05
LOW:
95.15
BID:
96.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1795.3895.6495.1595.57185,0000
01/19/1795.8695.8694.7595.05148,4000
01/18/1795.8295.9595.4795.84135,8000
01/17/1795.5996.0595.4495.69167,8000
01/16/1795.7895.7895.7895.7800
01/13/1795.6796.1295.6095.78211,6000
01/12/1795.5195.6794.6195.43141,9000
01/11/1795.3595.6395.1295.60164,5000
01/10/1795.2295.7095.0295.30300,3000
01/09/1795.7995.8695.0295.08122,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.76 - 96.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71