DONMidcap Dividend Wisdomtree07/20/2017
LAST:

 99.11
CHANGE:
 0.05
OPEN:
99.24
HIGH:
99.34
ASK:
107.76
VOLUME:
225,000
CHANGE(%):
0.05
PREV:
99.16
LOW:
99.01
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.2499.3499.0199.11225,0000
07/19/1798.5799.2198.5199.1672,9000
07/18/1798.4698.4798.1598.4371,1000
07/17/1798.4498.8498.3798.6773,7000
07/14/1798.0798.6598.0798.4264,4000
07/13/1797.8598.0797.6797.97163,8000
07/12/1797.5998.1597.5997.8575,1000
07/11/1797.0997.2596.6297.0973,7000
07/10/1797.3297.5197.1397.15103,6000
07/07/1796.8197.5096.7997.4467,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.23 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21