DONMidcap Dividend Wisdomtree09/22/2017
LAST:

 99.17
CHANGE:
 0.13
OPEN:
99.00
HIGH:
99.24
ASK:
107.76
VOLUME:
56,700
CHANGE(%):
0.13
PREV:
99.04
LOW:
99.00
BID:
96.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.0099.2499.0099.1756,7000
09/21/1799.2599.2799.0099.0452,9000
09/20/1799.2799.3998.9999.3172,8000
09/19/1799.3599.3599.1399.2060,0000
09/18/1799.1999.5099.0599.1962,9000
09/15/1798.7199.0998.5999.0951,0000
09/14/1798.5398.7598.4398.7354,3000
09/13/1798.6798.8198.5698.6568,4000
09/12/1798.5098.7498.4798.6567,2000
09/11/1797.7098.4397.4998.3761,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.23 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82