DONMidcap Dividend Wisdomtree03/23/2017
LAST:

 96.57
CHANGE:
 0.09
OPEN:
96.49
HIGH:
97.27
ASK:
104.12
VOLUME:
84,200
CHANGE(%):
0.09
PREV:
96.48
LOW:
96.29
BID:
95.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1796.4997.2796.2996.5784,2000
03/22/1796.3396.5395.8196.4899,1000
03/21/1798.0798.0796.3596.41172,1000
03/20/1798.2098.2097.5697.7490,9000
03/17/1798.0998.3097.9098.2095,2000
03/16/1798.1498.1497.6997.83134,4000
03/15/1796.9998.2296.8697.9785,3000
03/14/1796.6296.6696.1196.56106,2000
03/13/1796.6997.0396.5896.87113,2000
03/10/1796.7696.9696.2196.6998,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.38 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12