DONMidcap Dividend Wisdomtree12/02/2016
LAST:

 93.11
CHANGE:
 0.14
OPEN:
93.15
HIGH:
93.55
ASK:
98.69
VOLUME:
91,700
CHANGE(%):
0.15
PREV:
92.97
LOW:
92.84
BID:
86.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1693.1593.5592.8493.1191,7000
12/01/1693.5693.6392.7892.97129,6000
11/30/1694.0394.0393.3193.31132,5000
11/29/1693.3993.9293.2393.69140,9000
11/28/1693.8693.9893.3693.4193,0000
11/25/1693.6093.9093.6093.83101,3000
11/24/1693.4593.4593.4593.4500
11/23/1693.0293.4992.9293.45156,6000
11/22/1692.7493.3792.6793.28337,1000
11/21/1692.1092.5492.0792.53136,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.23 - 94.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37