GIISPDR FTSE Global Infra 10002/22/2017
LAST:

 46.71
CHANGE:
 0.04
OPEN:
46.55
HIGH:
46.71
ASK:
45.67
VOLUME:
10,900
CHANGE(%):
0.09
PREV:
46.75
LOW:
46.29
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1746.5546.7146.2946.7110,9000
02/21/1746.9446.9446.3446.7533,9000
02/20/1746.5346.5346.5346.5300
02/17/1746.3846.5446.1646.5312,8000
02/16/1747.4147.4146.5546.6511,6000
02/15/1746.2146.4946.0046.4916,7000
02/14/1746.4346.6646.3146.524,1000
02/13/1746.6446.7446.3546.736,9000
02/10/1746.3746.6046.2546.5913,1000
02/09/1746.4746.4946.1946.469,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.94 - 48.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33