GIISPDR FTSE Global Infra 10012/09/2016
LAST:

 45.03
CHANGE:
 0.08
OPEN:
45.16
HIGH:
45.26
ASK:
44.55
VOLUME:
62,700
CHANGE(%):
0.18
PREV:
45.11
LOW:
45.00
BID:
44.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1645.1645.2645.0045.0362,7000
12/08/1645.1645.1644.7845.1124,8000
12/07/1644.9045.4244.7645.2919,8000
12/06/1644.7344.8444.3744.7513,8000
12/05/1644.5544.5744.2744.529,9000
12/02/1644.2144.4944.2144.3117,3000
12/01/1644.5144.5144.0344.0522,3000
11/30/1644.8644.8644.6244.6222,7000
11/29/1645.4045.4044.6044.7823,2000
11/28/1644.7044.8444.6844.768,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.50 - 48.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44