GIIFTSE Global Infra 100 SPDR11/22/2017
LAST:

 52.52
CHANGE:
 0.30
OPEN:
52.52
HIGH:
52.52
ASK:
45.67
VOLUME:
15,700
CHANGE(%):
0.58
PREV:
52.22
LOW:
52.38
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1752.5252.5252.3852.5215,7000
11/21/1752.2252.3052.2152.223,8000
11/20/1751.9351.9751.8351.9661,9000
11/17/1751.9351.9751.8051.947,3000
11/16/1752.2052.2052.0652.134,4000
11/15/1752.0852.1752.0852.115,5000
11/14/1752.2052.4652.1552.314,1000
11/13/1752.0652.2052.0652.172,8000
11/10/1752.5052.5052.2852.444,3000
11/09/1752.4352.6252.4352.5745,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.03 - 53.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23