GIIFTSE Global Infra 100 SPDR08/18/2017
LAST:

 52.11
CHANGE:
 0.36
OPEN:
51.78
HIGH:
52.13
ASK:
45.67
VOLUME:
11,300
CHANGE(%):
0.70
PREV:
51.75
LOW:
51.78
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1751.7852.1351.7852.1111,3000
08/17/1752.2852.2851.7551.7521,2000
08/16/1752.0752.3052.0752.185,0000
08/15/1751.8551.8651.6951.823,0000
08/14/1751.9052.0951.7351.8510,0000
08/11/1751.6251.7751.6051.619,9000
08/10/1751.9452.0151.6151.6122,8000
08/09/1752.0552.2952.0052.0515,0000
08/08/1752.4752.4752.1652.163,2000
08/07/1752.4052.5152.4052.498,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.95 - 52.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08