GIIFTSE Global Infra 100 SPDR06/27/17 14:42
LAST:

 50.77
CHANGE:
 0.14
OPEN:
51.01
HIGH:
51.04
ASK:
45.67
VOLUME:
6,593
CHANGE(%):
0.27
PREV:
50.92
LOW:
50.77
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1751.0151.0450.7750.776,5930
06/26/1750.9851.1850.9050.9253,1000
06/23/1750.6850.9150.6050.8723,6000
06/22/1750.7250.8450.5750.6911,6000
06/21/1750.7850.7850.5150.6211,8000
06/20/1751.2451.2450.6050.608,5000
06/19/1751.4951.4951.1551.1542,9000
06/16/1750.8751.2950.8651.298,6000
06/15/1751.2451.6851.2451.5898,8000
06/14/1752.0852.1651.7051.767,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.95 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12