GIISPDR FTSE Global Infra 10001/17/2017
LAST:

 46.07
CHANGE:
 0.18
OPEN:
45.85
HIGH:
46.17
ASK:
45.67
VOLUME:
14,400
CHANGE(%):
0.39
PREV:
45.89
LOW:
45.85
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.8546.1745.8546.0714,4000
01/16/1745.8945.8945.8945.8900
01/13/1745.6345.9045.4945.8919,8000
01/12/1745.5045.8045.5045.809,9000
01/11/1745.2445.6645.1645.6616,8000
01/10/1745.3345.4445.1545.3117,5000
01/09/1745.6445.6445.3745.379,0000
01/06/1745.3245.7345.3245.6411,0000
01/05/1745.3745.6845.2545.568,0000
01/04/1745.1745.3845.0145.3639,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.50 - 48.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15