GIISPDR FTSE Global Infra 10009/28/2016
LAST:

 48.14
CHANGE:
 0.45
OPEN:
47.82
HIGH:
48.16
ASK:
48.03
VOLUME:
35,200
CHANGE(%):
0.94
PREV:
47.69
LOW:
47.61
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1647.8248.1647.6148.1435,2000
09/27/1647.7947.7947.6347.6913,5000
09/26/1647.9047.9947.6347.636,0000
09/23/1648.0648.0647.9447.944,1000
09/22/1648.4748.5448.3348.483,7000
09/21/1647.5547.8347.4647.754,7000
09/20/1647.7147.7147.4147.4113,1000
09/19/1647.4647.6347.2247.325,0000
09/16/1646.8146.8346.7546.831,4000
09/15/1646.7547.1746.7547.034,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.50 - 48.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04