GIIFTSE Global Infra 100 SPDR01/19/2018
LAST:

 52.39
CHANGE:
 0.10
OPEN:
52.49
HIGH:
52.49
ASK:
45.67
VOLUME:
27,400
CHANGE(%):
0.19
PREV:
52.29
LOW:
52.33
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.4952.4952.3352.3927,4000
01/18/1852.4752.4752.2552.2980,1000
01/17/1852.2752.6952.2752.5212,1000
01/16/1852.4452.4452.0852.1413,3000
01/15/1852.0652.0652.0652.0600
01/12/1851.9152.0751.7852.0612,9000
01/11/1851.7851.8751.7051.8418,5000
01/10/1852.0852.0851.5251.6232,7000
01/09/1852.4852.4852.1452.3212,2000
01/08/1852.4552.5852.4552.559,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.02 - 53.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23