GIISPDR FTSE Global Infra 10004/28/2017
LAST:

 49.18
CHANGE:
 0.01
OPEN:
49.20
HIGH:
49.54
ASK:
45.67
VOLUME:
25,700
CHANGE(%):
0.02
PREV:
49.17
LOW:
49.18
BID:
43.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.2049.5449.1849.1825,7000
04/27/1749.1549.4149.0649.1739,2000
04/26/1748.8549.3448.8549.21100,6000
04/25/1748.8949.3948.8749.348,7000
04/24/1749.2249.4948.8749.474,8000
04/21/1748.5948.6748.4148.5919,0000
04/20/1748.7548.8148.4748.6317,2000
04/19/1748.9648.9748.5048.50101,1000
04/18/1748.8549.0048.8249.009,0000
04/17/1749.0949.1749.0149.168,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.95 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34