GIIFTSE Global Infra 100 SPDR09/19/2017
LAST:

 52.99
CHANGE:
 0.16
OPEN:
52.83
HIGH:
53.06
ASK:
45.67
VOLUME:
8,000
CHANGE(%):
0.29
PREV:
52.84
LOW:
52.83
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1752.8353.0652.8352.998,0000
09/18/1753.1253.2552.7352.846,0000
09/15/1753.0753.0752.9152.999,7000
09/14/1752.7352.9652.7352.873,4000
09/13/1753.1053.1052.8552.879,0000
09/12/1753.6353.6353.1653.2335,8000
09/11/1753.5853.7453.5653.6677,9000
09/08/1753.2853.3353.2453.337,8000
09/07/1753.1453.3353.0953.214,4000
09/06/1753.0053.0652.8353.024,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.95 - 53.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27