EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

28 Nov 25 13:13
LAST:

79.72

CHANGE:
 1.24		OPEN:
78.91		HIGH:
80.18		ASK:
36.18		VOLUME:
2.57M
CHG(%):
1.58		PREV:
78.48		LOW:
78.63		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2578.9180.1878.6379.722.57M
26 Nov 2578.0078.7577.4578.475.54M
25 Nov 2575.9677.4374.7477.307.24M
24 Nov 2574.4976.9473.7676.785.39M
21 Nov 2572.0974.3470.4473.3522.93M
20 Nov 2576.3377.1471.5371.7519.14M
19 Nov 2574.9875.7473.2874.399.43M
18 Nov 2574.4475.9373.5474.9711.77M
17 Nov 2576.0977.0474.4575.4911.3M
14 Nov 2574.5278.2274.2276.9213.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:77.123.4%
MA10:75.915.0%
MA20:79.490.3%
MA50:84.245.7%
MA100:80.060.4%
MA200:67.8717.5%
STO9:94.42 
STO14:67.46
RSI14:47.54
WPR14:-28.22
MTM14:-3.13
ROC14:-0.04 
ATR:2.97 
Week High:80.180.6%
Week Low:70.4413.2%
Month High:90.3513.3%
Month Low:70.4417.5%
Year High:92.6516.2%
Year Low:38.57106.7%
Volatility:15.30