ARKKArk Innovation ETF01/23/2018
LAST:

 41.57
CHANGE:
 0.52
OPEN:
41.31
HIGH:
41.60
ASK:
36.18
VOLUME:
628,200
CHANGE(%):
1.27
PREV:
41.05
LOW:
41.05
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1841.3141.6041.0541.57628,2000
01/22/1840.3041.0540.2541.05818,5000
01/19/1840.0540.0539.7039.94293,6000
01/18/1839.8039.9639.4539.87257,1000
01/17/1839.6439.8039.3339.73260,8000
01/16/1840.0040.1138.5638.82452,6000
01/15/1839.7139.7139.7139.7100
01/12/1839.8439.9939.6039.71347,5000
01/11/1839.5039.7239.3439.51295,8000
01/10/1839.1139.4138.6539.41214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.83 - 41.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23