EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

21 Nov 25 12:30
LAST:

73.93

CHANGE:
 2.22		OPEN:
71.75		HIGH:
73.94		ASK:
36.18		VOLUME:
8.17M
CHG(%):
3.10		PREV:
71.71		LOW:
70.44		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.7573.9470.4473.938.17M
20 Nov 2576.3377.1471.5371.7519.14M
19 Nov 2574.9875.7473.2874.399.43M
18 Nov 2574.4475.9373.5474.9711.77M
17 Nov 2576.0977.0474.4575.4911.3M
14 Nov 2574.5278.2274.2276.9213.46M
13 Nov 2580.4180.4976.6277.0917.94M
12 Nov 2582.7582.8780.7681.367.51M
11 Nov 2582.0582.5481.3582.055.37M
10 Nov 2583.5183.5582.2082.847.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:74.060.2%
MA10:77.064.2%
MA20:81.6210.4%
MA50:84.5014.3%
MA100:79.797.9%
MA200:67.599.4%
STO9:17.45 
STO14:12.98 
RSI14:21.61 
WPR14:-85.35 
MTM14:-9.81
ROC14:-0.12 
ATR:3.35 
Week High:78.225.8%
Week Low:70.445.0%
Month High:90.7822.8%
Month Low:70.449.4%
Year High:92.6525.3%
Year Low:38.5791.7%
Volatility:23.68