AMEX, ARKK End of Day and Historical Stock Data [Ark Innovation ETF]

19 Sep 2025

LAST: 84.96	CHANGE: 1.80	OPEN: 84.66	HIGH: 85.55	ASK: 36.18	VOLUME: 23.13M
LAST: 84.96	CHG(%): 2.16	PREV: 83.16	LOW: 84.18	BID: 29.12

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	84.66	85.55	84.18	84.96	23.13M
18 Sep 25	81.77	83.35	81.61	83.16	11.34M
17 Sep 25	80.91	81.61	78.87	80.67	12.96M
16 Sep 25	80.19	81.10	79.27	81.03	9.06M
15 Sep 25	79.65	79.98	79.01	79.72	9.86M
12 Sep 25	78.50	78.68	77.83	78.57	8.48M
11 Sep 25	75.96	78.31	75.86	78.30	13.32M
10 Sep 25	77.35	77.49	75.30	75.56	9.74M
09 Sep 25	76.24	76.84	75.39	76.59	9.77M
08 Sep 25	76.07	76.63	75.73	76.13	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.96