ARKKArk Innovation ETF10/23/2017
LAST:

 34.52
CHANGE:
 0.32
OPEN:
35.02
HIGH:
35.08
ASK:
36.18
VOLUME:
156,300
CHANGE(%):
0.92
PREV:
34.84
LOW:
34.44
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.0235.0834.4434.52156,3000
10/20/1734.6434.9934.6234.8476,0000
10/19/1734.5434.5434.1334.3695,3000
10/18/1734.8534.8534.5034.6985,1000
10/17/1734.6734.8434.5634.7397,3000
10/16/1734.8835.0034.5934.6979,8000
10/13/1735.1435.1434.6534.7982,7000
10/12/1734.9135.0534.7934.92167,0000
10/11/1734.8634.9034.6934.8193,0000
10/10/1735.2435.2434.5434.79103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.19 - 35.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53