ARKKArk Innovation ETF09/23/2016
LAST:

 21.86
CHANGE:
 0.01
OPEN:
21.91
HIGH:
21.91
ASK:
21.84
VOLUME:
300
CHANGE(%):
0.05
PREV:
21.85
LOW:
21.86
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.9121.9121.8621.863000
09/22/1621.7521.8521.7521.851,2000
09/21/1621.2521.3621.2521.252,1000
09/20/1621.4521.4521.4521.451,0000
09/19/1621.3821.3821.3821.381000
09/16/1621.2021.2021.2021.201000
09/15/1620.9621.2020.9621.202000
09/14/1620.7220.7220.7220.721000
09/13/1620.5820.6120.5820.616000
09/12/1620.9820.9820.9820.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.67 - 21.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56