EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

08 Sep 26 05:39
LAST:

86.02

CHANGE:
 0.28		OPEN:
86.09		HIGH:
86.60		ASK:
36.18		VOLUME:
4.6K
CHG(%):
0.32		PREV:
86.30		LOW:
85.26		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2686.0986.6085.2686.024.6K
04 Sep 2685.9086.5485.8086.223.45M
03 Sep 2684.3987.3084.3987.148.2M
02 Sep 2682.9984.0282.5883.393.74M
01 Sep 2684.0484.4282.7783.084.15M
31 Aug 2683.8485.7383.5985.573.1M
28 Aug 2686.7187.1984.1884.595.06M
27 Aug 2686.5087.8386.0387.382.91M
26 Aug 2685.4886.3785.0585.783.01M
25 Aug 2684.2586.8484.2086.375.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:85.021.2%
MA10:85.480.6%
MA20:83.902.5%
MA50:79.907.7%
MA100:78.679.3%
MA200:76.9811.8%
STO9:45.89
STO14:45.89
RSI14:61.63 
WPR14:-49.30
MTM14:1.95
ROC14:0.02 
ATR:2.41 
Week High:87.301.5%
Week Low:82.584.2%
Month High:87.832.1%
Month Low:79.0611.8%
Year High:92.657.7%
Year Low:62.9536.7%
Volatility:4.04