ARKKArk Innovation ETF06/21/2017
LAST:

 29.77
CHANGE:
 0.42
OPEN:
29.41
HIGH:
29.78
ASK:
36.18
VOLUME:
65,900
CHANGE(%):
1.43
PREV:
29.35
LOW:
29.41
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1729.4129.7829.4129.7765,9000
06/20/1729.4429.6629.2829.3585,6000
06/19/1728.8329.3428.8329.3256,0000
06/16/1728.3028.6528.3028.5323,6000
06/15/1728.0428.3927.7028.3651,8000
06/14/1728.9928.9928.2128.4646,5000
06/13/1728.3728.7628.3728.7159,1000
06/12/1728.5728.5727.8928.2774,4000
06/09/1729.9229.9428.3828.83126,7000
06/08/1729.5929.8029.4329.7563,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08