EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

18 Aug 26 04:44
LAST:

80.37

CHANGE:
 1.38		OPEN:
81.00		HIGH:
81.00		ASK:
36.18		VOLUME:
1.9K
CHG(%):
1.69		PREV:
81.75		LOW:
80.37		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2681.0081.0080.3780.371.9K
17 Aug 2680.9782.2780.5681.753.86M
14 Aug 2682.6282.6280.7981.104.05M
13 Aug 2681.3882.9381.2582.593.05M
12 Aug 2681.7782.0280.5981.373.34M
11 Aug 2680.6581.1579.7180.602.94M
10 Aug 2679.4980.6279.3980.444.03M
07 Aug 2676.9679.5176.9679.437.04M
06 Aug 2675.1176.6174.9375.733.63M
05 Aug 2676.7777.4976.1476.185.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.47 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:81.441.3%
MA10:79.960.5%
MA20:76.575.0%
MA50:77.673.5%
MA100:76.485.1%
MA200:76.744.7%
STO9:64.50
STO14:78.14
RSI14:73.41 
WPR14:-19.55 
MTM14:7.47
ROC14:0.10 
ATR:2.15 
Week High:82.933.2%
Week Low:79.710.8%
Month High:82.933.2%
Month Low:69.894.7%
Year High:92.6515.3%
Year Low:62.9527.7%
Volatility:23.57