EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

30 Apr 26 15:59
LAST:

75.67

CHANGE:
 2.31		OPEN:
73.37		HIGH:
76.21		ASK:
36.18		VOLUME:
5.71M
CHG(%):
3.14		PREV:
73.53		LOW:
73.14		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2674.1376.2173.7875.847.44M
29 Apr 2674.4574.4572.7573.539.71M
28 Apr 2675.1176.2074.7075.459.65M
27 Apr 2676.2677.2076.0676.555.88M
24 Apr 2677.5077.5676.1676.507.71M
23 Apr 2678.3778.5875.1876.5012.44M
22 Apr 2678.9779.6378.5879.306.58M
21 Apr 2679.5580.1477.2077.3810.56M
20 Apr 2678.5879.4977.6779.327.04M
17 Apr 2679.1880.5378.9579.2312.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.10 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:75.570.1%
MA10:76.961.7%
MA20:74.291.9%
MA50:72.404.5%
MA100:75.240.6%
MA200:77.792.8%
STO9:34.95
STO14:45.30
RSI14:64.67 
WPR14:-47.28
MTM14:3.88
ROC14:0.05 
ATR:2.57 
Week High:78.583.8%
Week Low:72.754.0%
Month High:80.536.4%
Month Low:62.952.8%
Year High:92.6522.4%
Year Low:48.5355.9%
Volatility:37.74