EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKK: Ark Innovation ETF

12 Dec 25 14:28
LAST:

80.53

CHANGE:
 1.53		OPEN:
82.36		HIGH:
82.59		ASK:
36.18		VOLUME:
6.72M
CHG(%):
1.86		PREV:
82.06		LOW:
79.42		BID:
29.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2582.3682.5979.4280.536.72M
11 Dec 2582.0182.5480.9482.069.0M
10 Dec 2582.4584.0281.5583.168.81M
09 Dec 2581.4383.0781.1082.536.39M
08 Dec 2582.4282.8481.2781.965.77M
05 Dec 2582.2182.8181.6781.918.04M
04 Dec 2580.7082.8080.0782.659.32M
03 Dec 2578.3580.9477.9080.758.22M
02 Dec 2578.5279.4878.0278.225.92M
01 Dec 2577.9078.5977.1277.538.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.79 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:82.051.9%
MA10:81.130.7%
MA20:78.522.6%
MA50:83.473.6%
MA100:80.660.2%
MA200:68.9716.8%
STO9:39.83
STO14:51.73
RSI14:69.70 
WPR14:-41.29
MTM14:3.74
ROC14:0.05 
ATR:2.28 
Week High:84.024.3%
Week Low:79.421.4%
Month High:84.024.3%
Month Low:70.4416.8%
Year High:92.6515.1%
Year Low:38.57108.8%
Volatility:26.38