ARKKArk Innovation ETF01/20/2017
LAST:

 21.85
CHANGE:
 0.02
OPEN:
22.04
HIGH:
22.04
ASK:
21.40
VOLUME:
13,600
CHANGE(%):
0.09
PREV:
21.83
LOW:
21.81
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0422.0421.8121.8513,6000
01/19/1721.9521.9721.7621.834,6000
01/18/1721.8721.8721.6921.808,4000
01/17/1721.7421.8021.7221.726,0000
01/16/1722.0622.0622.0622.0600
01/13/1722.0122.0821.9822.062,1000
01/12/1721.5521.8321.4621.831,7000
01/11/1721.9021.9521.6521.7816,9000
01/10/1721.8721.9521.8321.956,5000
01/09/1721.5021.6821.5021.6525,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.67 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71