ARKKArk Innovation ETF12/08/2017
LAST:

 36.74
CHANGE:
 0.32
OPEN:
37.27
HIGH:
37.35
ASK:
36.18
VOLUME:
284,300
CHANGE(%):
0.86
PREV:
37.06
LOW:
36.71
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1737.2737.3536.7136.74284,3000
12/07/1736.7737.2036.6537.06464,0000
12/06/1736.5136.6036.0636.52230,8000
12/05/1736.7537.2436.3436.35163,1000
12/04/1738.0438.0936.6236.74305,5000
12/01/1737.2537.6536.5037.40267,2000
11/30/1737.0837.3836.6937.20249,7000
11/29/1737.9438.2036.5136.98354,7000
11/28/1737.4537.7537.3437.67433,7000
11/27/1737.1437.4137.0137.26301,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23