ARKKArk Innovation ETF12/02/2016
LAST:

 19.79
CHANGE:
 0.15
OPEN:
19.79
HIGH:
19.79
ASK:
20.96
VOLUME:
100
CHANGE(%):
0.76
PREV:
19.64
LOW:
19.79
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.7919.7919.7919.791000
12/01/1619.6419.6419.6419.641000
11/30/1620.3020.3520.1120.112,0000
11/29/1620.6420.6420.3620.363,8000
11/28/1620.8620.8620.8620.866000
11/25/1620.8520.9620.8420.952,0000
11/24/1620.8320.8320.8320.8300
11/23/1620.8320.8320.8320.832000
11/22/1621.0721.0720.9320.931,0000
11/21/1620.8220.8820.8220.886,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.67 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37