ARKKArk Innovation ETF08/18/2017
LAST:

 30.75
CHANGE:
 0.22
OPEN:
31.07
HIGH:
31.07
ASK:
36.18
VOLUME:
34,600
CHANGE(%):
0.71
PREV:
30.97
LOW:
30.69
BID:
29.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.0731.0730.6930.7534,6000
08/17/1731.5031.7230.9530.9766,2000
08/16/1731.2731.8031.2731.5356,2000
08/15/1732.0632.0831.0731.2872,8000
08/14/1731.2631.9131.2631.75277,9000
08/11/1730.0530.7730.0030.7551,9000
08/10/1730.6430.7030.0930.0945,2000
08/09/1730.6530.7330.4430.6490,0000
08/08/1731.0031.2330.7930.9280,6000
08/07/1730.4030.9830.4030.9796,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.19 - 32.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40