ARKKArk Innovation ETF03/24/2017
LAST:

 23.16
CHANGE:
 0.13
OPEN:
23.20
HIGH:
23.20
ASK:
23.20
VOLUME:
900
CHANGE(%):
0.56
PREV:
23.03
LOW:
23.16
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.2023.2023.1623.169000
03/23/1722.9323.1722.9323.031,7000
03/22/1723.0023.0222.8723.025,2000
03/21/1723.7923.7923.0423.0410,5000
03/20/1723.6323.7123.6323.704,2000
03/17/1723.7023.8123.7023.712,1000
03/16/1723.7523.7823.6823.721,6000
03/15/1723.3823.6023.3823.592,1000
03/14/1723.3223.3823.2123.385,1000
03/13/1723.3223.4323.3223.433,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13