ARKKArk Innovation ETF05/22/2017
LAST:

 27.35
CHANGE:
 0.42
OPEN:
27.13
HIGH:
27.36
ASK:
23.20
VOLUME:
88,100
CHANGE(%):
1.56
PREV:
26.93
LOW:
27.10
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.1327.3627.1027.3588,1000
05/19/1727.0427.2126.9026.9354,2000
05/18/1726.2126.9226.2126.8837,8000
05/17/1726.9826.9826.0826.1248,4000
05/16/1726.9927.0726.7627.0727,1000
05/15/1726.7027.0026.6426.9548,6000
05/12/1726.5726.7926.4026.7130,0000
05/11/1726.5026.6726.3026.5736,6000
05/10/1726.3426.5526.3226.5221,7000
05/09/1725.8726.2725.8726.2734,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.25 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27