IAGGIshares International Aggregate03/24/2017
LAST:

 51.63
CHANGE:
 0.01
OPEN:
51.65
HIGH:
51.70
ASK:
51.56
VOLUME:
21,400
CHANGE(%):
0.02
PREV:
51.64
LOW:
51.60
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.6551.7051.6051.6321,4000
03/23/1751.7151.7151.5651.6421,2000
03/22/1751.6351.6651.6151.6529,1000
03/21/1751.4651.5451.4551.4616,4000
03/20/1751.6451.6451.3851.5229,6000
03/17/1751.4651.5051.4051.4932,6000
03/16/1751.4351.4351.3551.3917,3000
03/15/1751.4752.2451.4251.6224,3000
03/14/1751.3751.4151.3151.4115,0000
03/13/1751.3851.3951.2651.3321,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13