IAGGIshares Intl Aggregate Bond Fund07/24/17 12:54
LAST:

 51.82
CHANGE:
 0.06
OPEN:
51.85
HIGH:
51.85
ASK:
51.56
VOLUME:
14,899
CHANGE(%):
0.12
PREV:
51.76
LOW:
51.74
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1751.8551.8551.7451.8214,8990
07/21/1751.7551.8551.7251.7620,2000
07/20/1751.7551.7551.6251.7221,4000
07/19/1751.7251.7251.5551.5851,8000
07/18/1751.5751.6851.5251.6746,6000
07/17/1751.6651.6751.0951.50295,2000
07/14/1751.6951.6951.4851.5256,6000
07/13/1751.6151.6251.4751.6036,6000
07/12/1751.6451.6451.5051.6422,0000
07/11/1751.5351.5551.4151.4632,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53