IAGGIshares Intl Aggregate Bond Fund11/17/2017
LAST:

 52.16
CHANGE:
 0.04
OPEN:
52.25
HIGH:
52.25
ASK:
51.56
VOLUME:
33,800
CHANGE(%):
0.07
PREV:
52.13
LOW:
52.12
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.2552.2552.1252.1633,8000
11/16/1752.1452.1552.1252.1323,2000
11/15/1752.1752.1852.0852.1819,6000
11/14/1752.0752.1052.0452.1046,2000
11/13/1752.1352.1352.0352.0428,3000
11/10/1752.0852.0952.0152.0122,4000
11/09/1752.1852.2052.1052.1945,4000
11/08/1752.2752.3252.2352.2621,8000
11/07/1752.3052.3452.2252.3263,1000
11/06/1752.1452.2752.1452.2525,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 54.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23