IAGGIshares International Aggregate01/20/2017
LAST:

 51.25
CHANGE:
 0.14
OPEN:
51.42
HIGH:
51.88
ASK:
51.56
VOLUME:
71,400
CHANGE(%):
0.27
PREV:
51.39
LOW:
51.24
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.4251.8851.2451.2571,4000
01/19/1751.4551.5051.3451.3917,0000
01/18/1751.6451.6651.4351.4336,9000
01/17/1751.6451.7651.5651.5835,0000
01/16/1751.5151.5151.5151.5100
01/13/1751.5851.7051.5051.5175,6000
01/12/1751.7351.7751.6351.6924,9000
01/11/1751.7251.7551.6151.6841,1000
01/10/1751.6651.6751.5551.5913,1000
01/09/1752.5052.5051.5351.6749,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.65 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71