IAGGIshares Intl Aggregate Bond Fund09/22/2017
LAST:

 51.74
CHANGE:
 0.06
OPEN:
51.75
HIGH:
51.75
ASK:
51.56
VOLUME:
25,100
CHANGE(%):
0.12
PREV:
51.68
LOW:
51.67
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.7551.7551.6751.7425,1000
09/21/1751.7051.7251.6551.6824,5000
09/20/1751.7751.7751.6051.6625,1000
09/19/1751.7851.7851.6651.7330,1000
09/18/1751.7051.7251.6351.6636,7000
09/15/1751.7651.7651.6851.7443,0000
09/14/1751.8051.8151.7751.7822,0000
09/13/1751.8951.8951.8051.8838,9000
09/12/1751.9551.9551.8551.87202,5000
09/11/1752.2452.2451.9952.08118,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 54.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82