IAGGIshares International Aggregate09/28/2016
LAST:

 53.60
CHANGE:
 0.02
OPEN:
53.63
HIGH:
53.65
ASK:
53.47
VOLUME:
2,900
CHANGE(%):
0.04
PREV:
53.58
LOW:
53.56
BID:
53.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1653.6353.6553.5653.602,9000
09/27/1653.5553.6653.4753.5824,6000
09/26/1653.5253.5853.4553.573,6000
09/23/1653.4653.4853.3953.4713,7000
09/22/1653.4353.4353.3053.384,7000
09/21/1653.2153.3053.0653.214,4000
09/20/1653.1553.2253.1353.226,3000
09/19/1653.0753.0753.0153.074,5000
09/16/1652.9753.0252.9553.021,5000
09/15/1652.8953.0652.8953.061,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-530.99
DJI18,174-1660.90
SP5002,154-180.82
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51