IAGGIshares Intl Aggregate Bond Fund05/23/17 10:57
LAST:

 52.00
CHANGE:
 0.06
OPEN:
52.08
HIGH:
52.09
ASK:
51.56
VOLUME:
2,646
CHANGE(%):
0.12
PREV:
52.06
LOW:
52.00
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1752.0852.0952.0052.002,6460
05/22/1752.1352.1351.9752.0619,6000
05/19/1752.1352.1652.0152.1522,9000
05/18/1752.1052.1051.9352.0121,5000
05/17/1752.0152.1351.9352.0922,8000
05/16/1751.8651.9051.8051.8718,2000
05/15/1751.8951.8951.7951.8816,8000
05/12/1751.7951.9651.7951.9529,6000
05/11/1751.7751.8251.7351.8126,2000
05/10/1751.7651.8851.7551.7718,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05