IAGGIshares Intl Aggregate Bond Fund01/19/2018
LAST:

 52.07
CHANGE:
 0.01
OPEN:
52.08
HIGH:
52.11
ASK:
51.56
VOLUME:
109,000
CHANGE(%):
0.02
PREV:
52.06
LOW:
52.04
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.0852.1152.0452.07109,0000
01/18/1852.1252.1251.9952.06591,7000
01/17/1852.1552.1652.0452.1283,6000
01/16/1852.2152.2152.0052.06163,8000
01/15/1852.1252.1252.1252.1200
01/12/1852.0752.1251.9752.1292,0000
01/11/1852.0752.0851.9852.00108,7000
01/10/1852.0552.0752.0152.0781,8000
01/09/1852.2152.2152.0052.00163,0000
01/08/1852.3052.3052.1852.21194,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23