IAGGIshares International Aggregate12/02/2016
LAST:

 51.91
CHANGE:
 0.27
OPEN:
51.83
HIGH:
51.96
ASK:
51.92
VOLUME:
64,500
CHANGE(%):
0.52
PREV:
51.64
LOW:
51.77
BID:
51.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1651.8351.9651.7751.9164,5000
12/01/1651.8351.8351.5251.648,6000
11/30/1652.1652.1651.9852.1117,7000
11/29/1652.1652.3552.1052.2223,5000
11/28/1651.9852.1351.9852.13101,5000
11/25/1652.0952.0952.0252.081,5000
11/24/1652.0352.0352.0352.0300
11/23/1651.9052.0451.5252.0342,6000
11/22/1652.2152.2252.0452.1810,7000
11/21/1651.9052.1151.9052.0196,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.02 - 54.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26