IHYIntl High Yield Bond ETF Vaneck01/19/2018
LAST:

 25.93
CHANGE:
 0.03
OPEN:
25.94
HIGH:
25.94
ASK:
26.57
VOLUME:
42,500
CHANGE(%):
0.10
PREV:
25.96
LOW:
25.88
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.9425.9425.8825.9342,5000
01/18/1825.9325.9825.9325.9614,1000
01/17/1825.9826.0325.9526.0068,0000
01/16/1825.9225.9525.8925.9528,0000
01/15/1825.8625.8625.8625.8600
01/12/1825.8025.9025.8025.8634,1000
01/11/1825.7625.8025.7625.7742,2000
01/10/1825.7225.7225.6625.7057,0000
01/09/1825.7225.7325.6725.7027,3000
01/08/1825.7625.7625.6725.75657,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23