IHYIntl High Yield Bond ETF Market Vectors03/24/2017
LAST:

 24.57
CHANGE:
 0.09
OPEN:
24.54
HIGH:
24.59
ASK:
26.57
VOLUME:
20,200
CHANGE(%):
0.37
PREV:
24.48
LOW:
24.50
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.5424.5924.5024.5720,2000
03/23/1724.5124.5324.4724.4823,6000
03/22/1724.5124.5324.4624.5227,1000
03/21/1724.5124.5424.3824.4519,7000
03/20/1724.4724.5124.3024.30252,2000
03/17/1724.5324.6224.4624.48108,8000
03/16/1724.5224.5224.4024.5215,2000
03/15/1724.3324.4924.2624.4245,7000
03/14/1724.3424.3424.2624.3226,9000
03/13/1724.3924.3924.3124.3921,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.14 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68