IHYIntl High Yield Bond ETF Vaneck11/22/2017
LAST:

 25.65
CHANGE:
 0.09
OPEN:
25.59
HIGH:
25.65
ASK:
26.57
VOLUME:
14,200
CHANGE(%):
0.35
PREV:
25.56
LOW:
25.55
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.5925.6525.5525.6514,2000
11/21/1725.5425.5825.5425.5616,0000
11/20/1725.5225.5725.5025.5116,2000
11/17/1725.5425.5725.5225.5416,2000
11/16/1725.5425.6225.5425.5525,4000
11/15/1725.4325.4725.4125.4711,4000
11/14/1725.4325.4625.4225.4513,8000
11/13/1725.4225.4825.4025.4885,4000
11/10/1725.4925.5125.3125.46151,0000
11/09/1725.4825.5325.4725.5013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23