IHYIntl High Yield Bond ETF Market Vectors09/30/2016
LAST:

 24.73
CHANGE:
 0.10
OPEN:
24.70
HIGH:
24.73
ASK:
24.70
VOLUME:
8,000
CHANGE(%):
0.41
PREV:
24.63
LOW:
24.65
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.7024.7324.6524.738,0000
09/29/1624.6924.7024.6124.6317,6000
09/28/1624.5624.6924.5524.6822,4000
09/27/1624.5624.6124.5524.5916,3000
09/26/1624.6324.6324.5424.6014,1000
09/23/1624.6424.6624.5824.6417,5000
09/22/1624.6024.7024.5424.6614,7000
09/21/1624.4524.4924.3824.469,2000
09/20/1624.4524.4524.3824.4010,8000
09/19/1624.4224.4424.3524.4310,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86