IHYIntl High Yield Bond ETF Vaneck05/26/2017
LAST:

 25.10
CHANGE:
 0.03
OPEN:
25.09
HIGH:
25.12
ASK:
26.57
VOLUME:
24,000
CHANGE(%):
0.12
PREV:
25.13
LOW:
25.04
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.0925.1225.0425.1024,0000
05/25/1725.1425.1525.1125.139,5000
05/24/1725.0525.1525.0325.1478,2000
05/23/1725.1025.1025.0325.0529,1000
05/22/1725.0725.1125.0625.1011,9000
05/19/1725.0325.0425.0125.0336,1000
05/18/1724.9524.9924.8924.929,4000
05/17/1725.0125.0725.0025.0143,7000
05/16/1725.0325.0424.9924.9938,8000
05/15/1724.9224.9724.9024.9038,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24