IHYIntl High Yield Bond ETF Market Vectors01/17/17 09:38
LAST:

 24.36
CHANGE:
 0.09
OPEN:
24.37
HIGH:
24.37
ASK:
24.14
VOLUME:
1,747
CHANGE(%):
0.37
PREV:
24.27
LOW:
24.36
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.3724.3724.3624.361,7470
01/13/1724.2724.2924.2124.2716,7000
01/12/1724.2324.3124.1924.1919,8000
01/11/1724.1124.2024.0724.2020,2000
01/10/1724.1324.2024.1324.1412,7000
01/09/1724.1624.2124.0924.181,077,4000
01/06/1724.0824.1724.0824.1311,4000
01/05/1724.1124.2324.1124.1366,5000
01/04/1723.9624.0623.9624.0317,6000
01/03/1723.9123.9323.8223.9161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54