IHYIntl High Yield Bond ETF Market Vectors02/17/2017
LAST:

 24.53
CHANGE:
 0.04
OPEN:
24.55
HIGH:
24.56
ASK:
24.14
VOLUME:
34,700
CHANGE(%):
0.16
PREV:
24.57
LOW:
24.48
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.5524.5624.4824.5334,7000
02/16/1724.5524.5724.4924.5782,3000
02/15/1724.4524.5124.4224.5014,7000
02/14/1724.5324.5324.4124.5023,4000
02/13/1724.4524.5324.4524.5017,5000
02/10/1724.4724.5324.4324.4567,7000
02/09/1724.5324.5324.4324.4821,8000
02/08/1724.4824.5124.4324.4852,0000
02/07/1724.4824.5024.4024.4869,0000
02/06/1724.4524.5424.4324.5249,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47