IHYIntl High Yield Bond ETF Vaneck09/22/2017
LAST:

 25.82
CHANGE:
 0.02
OPEN:
25.82
HIGH:
25.82
ASK:
26.57
VOLUME:
22,500
CHANGE(%):
0.08
PREV:
25.80
LOW:
25.78
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.8225.8225.7825.8222,5000
09/21/1725.7625.8025.7525.8025,6000
09/20/1725.8125.8425.6525.6518,3000
09/19/1725.8225.8325.7725.8320,8000
09/18/1725.7925.8025.7525.7623,5000
09/15/1725.7725.7825.7125.7713,9000
09/14/1725.6725.7525.6725.7544,3000
09/13/1725.7425.7525.6725.6922,4000
09/12/1725.7325.7525.7225.756,5000
09/11/1725.7425.7625.7025.7416,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82