IHYIntl High Yield Bond ETF Vaneck07/21/2017
LAST:

 25.38
CHANGE:
 0.04
OPEN:
25.35
HIGH:
25.38
ASK:
26.57
VOLUME:
29,100
CHANGE(%):
0.16
PREV:
25.34
LOW:
25.29
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.3525.3825.2925.3829,1000
07/20/1725.2325.3425.2325.3410,9000
07/19/1725.2625.2825.2125.2119,8000
07/18/1725.1825.2825.1825.2317,4000
07/17/1725.1925.1925.0925.0946,6000
07/14/1725.1725.2025.1225.1913,5000
07/13/1725.1025.1125.0525.1112,6000
07/12/1725.0625.0925.0025.0942,2000
07/11/1725.0025.0724.9125.0233,3000
07/10/1724.9925.0324.9225.02324,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13