IHYIntl High Yield Bond ETF Market Vectors12/09/2016
LAST:

 23.97
CHANGE:
 0.03
OPEN:
23.97
HIGH:
24.03
ASK:
23.87
VOLUME:
7,200
CHANGE(%):
0.13
PREV:
24.00
LOW:
23.94
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.9724.0323.9423.977,2000
12/08/1624.0824.1023.9824.0033,8000
12/07/1624.0724.2024.0124.20108,8000
12/06/1624.0024.0023.9023.9118,3000
12/05/1623.8323.9623.5223.891,208,5000
12/02/1623.8223.8623.7523.85100,9000
12/01/1623.7623.8023.6923.7534,9000
11/30/1623.8623.8623.7423.757,0000
11/29/1623.7223.8623.7223.8616,2000
11/28/1623.7723.8223.7323.823,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.80 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44