GCOWPacer Global Cash Cows Dividend10/20/17 11:37
LAST:

 30.63
CHANGE:
 0.02
OPEN:
30.58
HIGH:
30.63
ASK:
29.15
VOLUME:
2,682
CHANGE(%):
0.07
PREV:
30.61
LOW:
30.58
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.5830.6330.5830.632,6820
10/19/1730.5530.6530.5530.6117,5000
10/18/1730.6530.6830.5730.6514,4000
10/17/1730.5530.6230.5230.6122,2000
10/16/1730.6530.7530.6030.6616,2000
10/13/1730.6430.7330.5030.6216,9000
10/12/1730.5030.5130.4530.4919,8000
10/11/1730.4930.6430.4330.637,3000
10/10/1730.4630.6230.3930.5712,4000
10/09/1730.4530.4530.3330.3917,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17