GCOWPacer Global Cash Cows Dividend01/18/2018
LAST:

 32.80
CHANGE:
 0.04
OPEN:
32.75
HIGH:
32.85
ASK:
29.15
VOLUME:
27,000
CHANGE(%):
0.11
PREV:
32.83
LOW:
32.72
BID:
29.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.7532.8532.7232.8027,0000
01/17/1832.8132.9832.7032.8335,1000
01/16/1833.6333.9332.6632.7129,3000
01/15/1832.7632.7632.7632.7600
01/12/1832.4932.7732.4932.7620,7000
01/11/1832.2332.4632.2332.4344,1000
01/10/1832.2532.5332.1532.5346,7000
01/09/1832.3232.4232.2132.3530,5000
01/08/1832.2332.3532.2032.3226,4000
01/05/1832.2032.3432.1732.3465,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.23 - 34.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23