INUVInuvo Inc11/20/2018
LAST:

 1.160		CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.200		ASK:
1.030		VOLUME:
131,600
CHANGE(%):
3.33		PREV:
1.200		LOW:
1.110		BID:
10.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.1801.2001.1101.160131,6000
11/19/181.1901.2301.1601.200127,0000
11/16/181.2401.2901.1801.180248,7000
11/15/181.2601.2901.2301.250253,9000
11/14/181.2701.3001.2301.260157,4000
11/13/181.1801.2801.1701.270314,2000
11/12/181.1801.2401.1501.170464,0000
11/09/181.2001.2251.1401.180195,1000
11/08/181.2501.2701.1101.210740,2000
11/07/181.3601.4201.2001.2501,405,3000
COMPANY PROFILE
AMEX, INUV - Inuvo Inc

We are a Nevada corporation headquartered in Clearwater, Florida. We are  currently doing business under the name Kowabunga!? Inc. and will seek formal  shareholder approval to change our legal name to Kowabunga!? Inc. at our next  shareholder meeting. Through our wholly-owned direct and indirect subsidiaries  we provide marketing and technology solutions to businesses and individuals. As  of March 10, 2008 we employed 249 persons. As of March 10, 2008 we operate in  seven locations across the United Sates and one location in the United Kingdom.  Our principal executive offices are located at 15550 Lightwave Drive, 3rd floor,  Clearwater, Florida 33760. Our telephone number is (727) 324-0046. The address  of our website is www.kowabunga.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.895
PtS:0.352
EBITDA:N/A
Shares:28.48M
Market Cap:33.04M
52wk range:0.36 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83