AMEX, INUV End of Day and Historical Stock Data [Inuvo Inc]

INUV

Inuvo Inc

09/21/2017

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9800	ASK: 1.0300	VOLUME: 13,400
LAST: 0.9650	CHANGE(%): 0.52	PREV: 0.9600	LOW: 0.9600	BID: 12.5000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/21/17	0.9700	0.9800	0.9600	0.9650	13,400
09/20/17	0.9610	0.9700	0.9550	0.9600	19,300
09/19/17	0.9600	0.9800	0.9500	0.9600	40,300
09/18/17	1.0000	1.0200	0.9700	1.0200	18,100
09/15/17	1.0000	1.0000	0.9700	1.0000	40,800
09/14/17	0.9700	1.0000	0.9600	0.9700	25,600
09/13/17	0.9600	1.0000	0.9500	0.9800	31,600
09/12/17	0.9800	0.9900	0.9600	0.9600	42,500
09/11/17	0.9300	1.0000	0.9300	0.9700	68,600
09/08/17	0.9200	0.9500	0.8900	0.9300	67,500

COMPANY PROFILE

AMEX, INUV - Inuvo Inc

We are a Nevada corporation headquartered in Clearwater, Florida. We are currently doing business under the name Kowabunga!? Inc. and will seek formal shareholder approval to change our legal name to Kowabunga!? Inc. at our next shareholder meeting. Through our wholly-owned direct and indirect subsidiaries we provide marketing and technology solutions to businesses and individuals. As of March 10, 2008 we employed 249 persons. As of March 10, 2008 we operate in seven locations across the United Sates and one location in the United Kingdom. Our principal executive offices are located at 15550 Lightwave Drive, 3rd floor, Clearwater, Florida 33760. Our telephone number is (727) 324-0046. The address of our website is www.kowabunga.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Advertising
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	2.05
PtS:	0.38
EBITDA:	N/A
Shares:	28.48M
Market Cap:	27.48M
52wk range:	0.88 - 2.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,423	-33	0.52
DJI	22,359	-53	0.24
SP500	2,501	-8	0.30
DAX	12,600	31	0.25
FTSE	7,264	-8	0.11
NI225	20,305	-42	0.21
CAC40	5,267	26	0.49
GLD	1,291	-10	0.75
BDI	1,200	49	4.26
HSI	27,891	-219	0.78