ASHSDb-Xt Harvest Csi 500 China A12/09/2016
LAST:

 34.21
CHANGE:
 0.46
OPEN:
34.15
HIGH:
34.21
ASK:
34.45
VOLUME:
6,200
CHANGE(%):
1.33
PREV:
34.67
LOW:
34.05
BID:
24.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.1534.2134.0534.216,2000
12/08/1634.6734.6734.6734.671000
12/07/1634.3534.6834.3534.673,5000
12/06/1633.9434.2533.9434.214,9000
12/05/1634.0334.3934.0334.378,6000
12/02/1634.6934.6934.3634.4338,8000
12/01/1635.0035.0034.9034.999,7000
11/30/1634.6534.6834.6434.686,8000
11/29/1634.7934.9534.7934.908,1000
11/28/1634.7435.0034.7434.986,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 44.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44