ASHSDb-Xt Harvest Csi 500 China A02/27/2017
LAST:

 34.00
CHANGE:
 0.25
OPEN:
34.25
HIGH:
34.25
ASK:
33.59
VOLUME:
10,600
CHANGE(%):
0.73
PREV:
34.25
LOW:
33.98
BID:
33.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1734.2534.2533.9834.0010,6000
02/24/1734.1734.2834.1734.252,0000
02/23/1734.1434.3734.0934.3114,6000
02/22/1734.2934.3534.2634.3012,8000
02/21/1733.9334.2033.9334.205,7000
02/20/1733.3533.3533.3533.3500
02/17/1733.3933.3933.3533.352,8000
02/16/1733.6533.7533.6433.724,8000
02/15/1733.6533.6533.3433.4519,9000
02/14/1733.7633.8733.7633.873,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.23 - 36.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04