ASHSDb-Xt Harvest CSI 500 China A06/23/2017
LAST:

 32.09
CHANGE:
 0.11
OPEN:
32.03
HIGH:
32.09
ASK:
35.50
VOLUME:
1,400
CHANGE(%):
0.34
PREV:
31.98
LOW:
32.02
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.0332.0932.0232.091,4000
06/22/1732.0432.0431.9431.985,7000
06/21/1732.4232.4532.3832.4518,7000
06/20/1732.3732.3932.2632.3116,8000
06/19/1732.3132.4232.3132.354,0000
06/16/1732.1132.1732.0732.174,3000
06/15/1732.0732.1832.0632.138,0000
06/14/1731.9032.0231.9032.015,6000
06/13/1731.9432.1031.9432.1012,0000
06/12/1731.5531.6031.5531.601,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40