ASHSDb-Xt Harvest CSI 500 China A09/19/2017
LAST:

 36.86
CHANGE:
 0.37
OPEN:
36.81
HIGH:
36.89
ASK:
35.50
VOLUME:
9,900
CHANGE(%):
0.99
PREV:
37.23
LOW:
36.81
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1736.8136.8936.8136.869,9000
09/18/1737.2337.2537.1537.238,2000
09/15/1737.2037.2037.0837.2013,8000
09/14/1737.2637.2837.2037.242,0000
09/13/1737.1737.5037.1737.4211,9000
09/12/1737.2937.3937.2637.346,4000
09/11/1737.4637.4937.3837.4512,7000
09/08/1737.3537.3536.9737.0310,0000
09/07/1736.9537.0436.9437.002,2000
09/06/1736.9437.0136.9436.943,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29