ASHSDb-Xt Harvest Csi 500 China A04/27/2017
LAST:

 32.37
CHANGE:
 0.01
OPEN:
32.41
HIGH:
32.42
ASK:
36.00
VOLUME:
2,700
CHANGE(%):
0.03
PREV:
32.36
LOW:
32.36
BID:
33.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1732.4132.4232.3632.372,7000
04/26/1732.4032.4032.3232.363,7000
04/25/1732.2832.3932.2832.3425,0000
04/24/1732.8732.8732.1232.1214,4000
04/21/1733.0433.0432.9632.965,5000
04/20/1733.3533.3933.3233.374,1000
04/19/1733.6033.6033.2033.2116,8000
04/18/1733.9233.9233.6933.737,3000
04/17/1734.5434.5433.9834.0110,1000
04/14/1734.8034.8034.8034.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45