ASHSDb-Xt Harvest Csi 500 China A01/18/2017
LAST:

 32.20
CHANGE:
 0.03
OPEN:
32.23
HIGH:
32.26
ASK:
33.59
VOLUME:
13,000
CHANGE(%):
0.09
PREV:
32.17
LOW:
32.18
BID:
33.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.2332.2632.1832.2013,0000
01/17/1732.1732.2232.1332.1716,4000
01/16/1732.7232.7232.7232.7200
01/13/1732.8432.8432.5632.727,8000
01/12/1733.0133.1033.0133.103,9000
01/11/1733.3033.3033.1033.102,7000
01/10/1733.5133.6533.5133.598,4000
01/09/1733.7033.7033.4233.572,3000
01/06/1733.6533.6533.4233.429,1000
01/05/1733.9734.0433.9734.023,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 36.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13