ASHSDb-Xt Harvest CSI 500 China A08/18/2017
LAST:

 34.59
CHANGE:
 0.18
OPEN:
34.48
HIGH:
34.59
ASK:
35.50
VOLUME:
7,600
CHANGE(%):
0.52
PREV:
34.41
LOW:
34.48
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.4834.5934.4834.597,6000
08/17/1734.5534.5534.3534.413,8000
08/16/1734.4134.4134.3534.413,7000
08/15/1734.1934.2934.1934.293,1000
08/14/1734.2934.2934.1534.2311,9000
08/11/1733.4933.4933.4033.4316,7000
08/10/1734.2734.2833.9133.9421,7000
08/09/1734.4934.5934.4934.594,0000
08/08/1734.1534.3734.1534.307,0000
08/07/1734.2034.2034.1334.153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08