ASHSDb-Xt Harvest Csi 500 China A09/23/2016
LAST:

 34.72
CHANGE:
 0.26
OPEN:
34.63
HIGH:
34.78
ASK:
34.75
VOLUME:
9,000
CHANGE(%):
0.74
PREV:
34.98
LOW:
34.63
BID:
34.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1634.6334.7834.6334.729,0000
09/22/1635.0435.1134.9634.983,6000
09/21/1634.6934.9534.6234.959,4000
09/20/1634.7234.7534.6234.623,1000
09/19/1634.7134.9034.7134.7934,3000
09/16/1634.5234.5734.4334.5238,9000
09/15/1634.4834.6234.2734.5616,7000
09/14/1634.2734.3734.2734.312,4000
09/13/1634.3734.3834.1234.1217,4000
09/12/1634.1634.5134.1634.515,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 48.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31