ASHSDb-Xt Harvest CSI 500 China A02/16/2018
LAST:

 34.08
CHANGE:
 0.06
OPEN:
34.31
HIGH:
34.31
ASK:
35.50
VOLUME:
15,300
CHANGE(%):
0.18
PREV:
34.02
LOW:
33.95
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1834.3134.3133.9534.0815,3000
02/15/1833.6634.0233.6634.0212,1000
02/14/1832.8133.4732.8033.475,8000
02/13/1832.7033.0032.5533.0019,0000
02/12/1832.5532.7132.2532.685,0000
02/09/1831.6031.8230.6531.5934,8000
02/08/1832.8332.8332.3232.528,7000
02/07/1833.0233.2032.7632.7616,0000
02/06/1833.1233.5632.8933.4820,9000
02/05/1834.4734.6834.0534.058,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.24 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23