DZZDB Gold Double Short ETN Powershares12/02/2016
LAST:

 6.550
CHANGE:
 0.06
OPEN:
6.590
HIGH:
6.590
ASK:
6.510
VOLUME:
135,400
CHANGE(%):
0.91
PREV:
6.610
LOW:
6.540
BID:
6.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.5906.5906.5406.550135,4000
12/01/166.6806.7306.5806.610232,5000
11/30/166.5106.6206.5006.590367,7000
11/29/166.5106.5106.4406.450217,8000
11/28/166.4606.4906.4006.400145,0000
11/25/166.4606.5406.4306.510195,9000
11/24/166.4606.4606.4606.46000
11/23/166.4006.5106.4006.460188,8000
11/22/166.2206.2906.2206.25082,0000
11/21/166.2206.2606.2106.24044,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37