DZZDB Gold -2X ETN Powershares01/17/2018
LAST:

 5.160
CHANGE:
 0.09
OPEN:
5.100
HIGH:
5.170
ASK:
5.680
VOLUME:
19,500
CHANGE(%):
1.78
PREV:
5.070
LOW:
5.070
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.1005.1705.0705.16019,5000
01/16/185.1205.1405.0605.07033,7000
01/15/185.0855.0855.0855.08500
01/12/185.1905.1905.0805.08539,2000
01/11/185.2205.2355.2085.22010,5000
01/10/185.2405.2705.2405.25533,6000
01/09/185.3105.3205.2805.29533,5000
01/08/185.2505.2605.2405.2405,7000
01/05/185.2805.2805.2205.24031,6000
01/04/185.2805.2805.1955.22026,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.98 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23