DZZDB Gold -2X ETN Powershares11/17/2017
LAST:

 5.430
CHANGE:
 0.14
OPEN:
5.520
HIGH:
5.530
ASK:
5.680
VOLUME:
30,900
CHANGE(%):
2.51
PREV:
5.570
LOW:
5.410
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.5205.5305.4105.43030,9000
11/16/175.5605.5805.5505.5703,6000
11/15/175.4905.5905.4905.5703,9000
11/14/175.6205.6205.5405.5404,3000
11/13/175.5605.5905.5605.57021,1000
11/10/175.5205.6305.5205.6007,5000
11/09/175.5205.5305.5005.50018,1000
11/08/175.5405.5455.5055.54011,9000
11/07/175.5605.6205.5605.6006,2000
11/06/175.6305.6405.5305.5506,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.98 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23