AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

21 Oct 26 15:53

LAST: 1.785	CHANGE: 0.09	OPEN: 1.870	HIGH: 1.870	ASK: 5.680	VOLUME: 497
LAST: 1.785	CHG(%): 4.55	PREV: 1.870	LOW: 1.785	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.870	1.870	1.785	1.785	700
20 Oct 26	1.780	1.870	1.780	1.870	2.0K
19 Oct 26	1.680	1.840	1.600	1.814	4.2K
16 Oct 26	1.660	1.880	1.660	1.780	1.1K
15 Oct 26	1.740	1.740	1.740	1.740	1.6K
14 Oct 26	1.980	1.990	1.690	1.730	10.7K
13 Oct 26	1.720	1.780	1.620	1.710	13.0K
12 Oct 26	1.780	1.780	1.720	1.770	1.6K
09 Oct 26	1.745	1.745	1.745	1.745	100
08 Oct 26	1.710	1.766	1.710	1.766	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785