AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

30 Oct 26 11:51

LAST: 1.680	CHANGE: 0.10	OPEN: 1.800	HIGH: 1.800	ASK: 5.680	VOLUME: 12.5K
LAST: 1.680	CHG(%): 5.56	PREV: 1.800	LOW: 1.650	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.770	1.770	1.650	1.700	13.3K
29 Oct 26	1.800	1.800	1.711	1.800	1.0K
28 Oct 26	1.835	1.835	1.600	1.675	17.5K
27 Oct 26	1.940	1.940	1.770	1.835	3.7K
26 Oct 26	1.775	1.775	1.775	1.775	100
23 Oct 26	1.980	2.000	1.860	1.905	18.3K
22 Oct 26	1.815	1.925	1.630	1.800	2.1K
21 Oct 26	1.870	1.870	1.785	1.785	700
20 Oct 26	1.780	1.870	1.780	1.870	2.0K
19 Oct 26	1.680	1.840	1.600	1.814	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680