DZZDB Gold -2X ETN Powershares05/23/17 11:46
LAST:

 5.850
CHANGE:
 0.04
OPEN:
5.800
HIGH:
5.880
ASK:
6.020
VOLUME:
5,602
CHANGE(%):
0.69
PREV:
5.810
LOW:
5.780
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.8005.8805.7805.8505,6020
05/22/175.7905.8905.7905.81013,1000
05/19/175.9005.9805.8305.85057,7000
05/18/175.7305.8905.7305.850114,8000
05/17/175.8405.8405.7205.740227,0000
05/16/175.9505.9505.9005.92031,2000
05/15/175.9306.0005.9205.96051,6000
05/12/175.9906.0305.9705.99076,4000
05/11/176.0606.0906.0206.03059,5000
05/10/176.0806.1306.0506.13041,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05