DZZDB Gold Double Short ETN Powershares09/23/2016
LAST:

 5.140
CHANGE:
 0.01
OPEN:
5.150
HIGH:
5.160
ASK:
5.190
VOLUME:
65,100
CHANGE(%):
0.19
PREV:
5.150
LOW:
5.120
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.1505.1605.1205.14065,1000
09/22/165.1505.1505.0905.15075,3000
09/21/165.2505.2605.1605.180279,6000
09/20/165.3505.3605.3405.35013,8000
09/19/165.3305.3605.3305.35028,9000
09/16/165.3905.4105.3705.38035,7000
09/15/165.3305.3805.3005.35050,9000
09/14/165.2905.2905.2405.28092,6000
09/13/165.2605.3205.2505.310109,1000
09/12/165.2805.2905.2205.24073,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,474-1531.44
FTSE6,832-781.13
NI22516,545-2091.25
CAC404,412-771.72
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56