AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

21 Nov 25 17:49

LAST: 4.100	CHANGE: 0.45	OPEN: 4.570	HIGH: 4.570	ASK: 5.680	VOLUME: 31.2K
LAST: 4.100	CHG(%): 9.89	PREV: 4.550	LOW: 4.100	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.570	4.570	4.100	4.100	31.2K
20 Nov 25	4.598	4.598	4.360	4.550	55.4K
19 Nov 25	4.270	4.436	4.100	4.370	57.1K
18 Nov 25	4.940	4.940	4.480	4.500	69.2K
17 Nov 25	5.070	5.250	4.771	4.900	109.2K
14 Nov 25	5.340	5.700	4.510	4.540	579.1K
13 Nov 25	3.120	4.140	2.960	4.140	140.7K
12 Nov 25	3.980	3.980	3.290	3.330	75.6K
11 Nov 25	3.850	4.000	3.790	3.900	49.7K
10 Nov 25	4.450	4.549	3.800	3.850	90.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100