DZZDB Gold -2X ETN Powershares09/22/2017
LAST:

 5.420		CHANGE:
 0.04		OPEN:
5.430		HIGH:
5.450		ASK:
5.680		VOLUME:
30,800
CHANGE(%):
0.73		PREV:
5.460		LOW:
5.420		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.4305.4505.4205.42030,8000
09/21/175.4705.4805.4405.46028,7000
09/20/175.2905.4205.2805.38028,4000
09/19/175.3105.3405.3105.31045,3000
09/18/175.3105.3605.3005.33067,2000
09/15/175.1905.2205.1905.21022,2000
09/14/175.1805.1905.1505.16029,3000
09/13/175.1605.2305.1405.22043,2000
09/12/175.1805.1905.1405.14011,1000
09/11/175.1405.1705.1005.17019,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.98 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82