DZZDB Gold Double Short ETN Powershares03/24/2017
LAST:

 5.800
CHANGE:
 0.01
OPEN:
5.830
HIGH:
5.840
ASK:
6.330
VOLUME:
70,400
CHANGE(%):
0.17
PREV:
5.810
LOW:
5.760
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8305.8405.7605.80070,4000
03/23/175.7705.8505.7605.81091,1000
03/22/175.7805.8105.7605.80062,1000
03/21/175.8905.8905.8005.820102,8000
03/20/175.9305.9405.9105.910118,3000
03/17/175.9505.9805.9505.97062,6000
03/16/175.9406.0005.9405.990346,7000
03/15/176.2306.2406.0406.040483,6000
03/14/176.2106.2506.1606.24095,0000
03/13/176.1906.2106.1706.19065,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28