AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

06 Jul 26 15:52

LAST: 1.880	CHANGE: 0.18	OPEN: 1.880	HIGH: 1.880	ASK: 5.680	VOLUME: 347
LAST: 1.880	CHG(%): 8.52	PREV: 2.055	LOW: 1.880	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.880	1.880	1.880	1.880	347
02 Jul 26	1.880	2.055	1.880	2.055	600
01 Jul 26	2.080	2.104	2.010	2.104	700
30 Jun 26	2.005	2.050	1.985	2.015	7.3K
29 Jun 26	2.090	2.230	2.000	2.075	19.9K
26 Jun 26	2.190	2.240	1.948	2.029	4.9K
25 Jun 26	1.900	2.430	1.900	2.071	84.2K
24 Jun 26	1.850	1.855	1.830	1.845	9.5K
23 Jun 26	1.820	1.850	1.800	1.825	8.8K
22 Jun 26	1.850	1.850	1.800	1.825	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880