AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

07 Oct 26 15:53

LAST: 1.875	CHANGE: 0.01	OPEN: 1.720	HIGH: 1.875	ASK: 5.680	VOLUME: 1.1K
LAST: 1.875	CHG(%): 0.82	PREV: 1.785	LOW: 1.720	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1.720	1.875	1.720	1.800	1.3K
06 Oct 26	1.800	1.860	1.785	1.785	700
05 Oct 26	1.760	1.783	1.760	1.783	200
02 Oct 26	1.725	1.750	1.725	1.739	1.2K
01 Oct 26	1.790	1.790	1.790	1.790	100
30 Sep 26	1.771	1.771	1.771	1.771	100
29 Sep 26	1.770	1.820	1.700	1.796	7.5K
28 Sep 26	1.780	2.000	1.680	1.730	92.0K
25 Sep 26	1.769	1.769	1.750	1.750	200
24 Sep 26	1.740	1.755	1.730	1.755	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875