AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

15 Jul 26 10:58

LAST: 2.090	CHANGE: 0.06	OPEN: 2.098	HIGH: 2.098	ASK: 5.680	VOLUME: 1.9K
LAST: 2.090	CHG(%): 2.96	PREV: 2.030	LOW: 2.070	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.098	2.098	2.070	2.090	1.9K
14 Jul 26	2.110	2.110	1.880	2.030	3.0K
13 Jul 26	2.040	2.040	1.970	1.970	600
10 Jul 26	1.910	1.910	1.900	1.900	2.6K
09 Jul 26	1.906	1.906	1.906	1.906	100
08 Jul 26	2.040	2.140	1.960	1.994	10.6K
07 Jul 26	1.921	1.960	1.830	1.916	5.8K
06 Jul 26	1.880	2.051	1.880	2.051	500
02 Jul 26	1.880	2.055	1.880	2.055	600
01 Jul 26	2.080	2.104	2.010	2.104	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090