DZZDB Gold Double Short ETN Powershares01/20/2017
LAST:

 6.180
CHANGE:
 0.04
OPEN:
6.250
HIGH:
6.270
ASK:
6.610
VOLUME:
158,000
CHANGE(%):
0.64
PREV:
6.220
LOW:
6.110
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2506.2706.1106.180158,0000
01/19/176.2806.3306.2006.220140,8000
01/18/176.1006.2406.0806.210106,7000
01/17/176.0806.1306.0706.080158,0000
01/16/176.2806.2806.2806.28000
01/13/176.3606.4106.2806.28093,2000
01/12/176.2606.3306.2006.310198,1000
01/11/176.4506.5406.2906.370210,9000
01/10/176.4606.4806.3906.420159,8000
01/09/176.5406.5406.4506.48087,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 8.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06