AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

07 Aug 26 15:59

LAST: 1.815	CHANGE: 0.01	OPEN: 1.800	HIGH: 1.820	ASK: 5.680	VOLUME: 2.9K
LAST: 1.815	CHG(%): 0.55	PREV: 1.825	LOW: 1.800	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.800	1.820	1.800	1.815	3.3K
06 Aug 26	1.860	1.860	1.820	1.825	4.2K
05 Aug 26	1.870	1.966	1.760	1.840	4.9K
04 Aug 26	1.870	1.870	1.870	1.870	300
03 Aug 26	1.900	1.930	1.865	1.865	2.3K
31 Jul 26	1.895	1.960	1.895	1.900	2.9K
30 Jul 26	1.960	1.960	1.900	1.910	1.2K
29 Jul 26	1.966	1.966	1.900	1.925	1.3K
28 Jul 26	1.955	1.955	1.870	1.907	3.0K
27 Jul 26	1.880	1.918	1.880	1.918	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815