DZZDB Gold -2X ETN Powershares07/24/17 12:44
LAST:

 5.785		CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.790		ASK:
5.680		VOLUME:
9,985
CHANGE(%):
0.24		PREV:
5.799		LOW:
5.780		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.7805.7905.7805.7859,9850
07/21/175.8305.8505.7905.80024,6000
07/20/175.9505.9505.8605.89019,5000
07/19/175.9005.9305.8905.910107,0000
07/18/175.9105.9505.8905.90083,9000
07/17/175.9805.9855.9645.98013,8000
07/14/176.0106.0505.9906.0408,3000
07/13/176.1206.1606.1206.14015,8000
07/12/176.0706.1406.0706.11033,1000
07/11/176.1906.2606.1306.14029,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.80 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53