VPUUtilities ETF Vanguard04/21/2017
LAST:

 113.4
CHANGE:
 0.57
OPEN:
113.0
HIGH:
113.9
ASK:
114.1
VOLUME:
72,200
CHANGE(%):
0.51
PREV:
112.9
LOW:
113.0
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17113.0113.9113.0113.472,2000
04/20/17113.2113.2112.1112.9109,2000
04/19/17114.0114.0113.0113.4180,1000
04/18/17113.9114.3113.7114.2375,6000
04/17/17113.5114.0113.4114.0138,1000
04/14/17113.4113.4113.4113.400
04/13/17114.0114.0112.9113.41,127,7000
04/12/17112.9113.9112.6113.966,9000
04/11/17113.0113.2112.4113.157,9000
04/10/17112.9113.1112.4113.167,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 115.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06