VPUUtilities ETF Vanguard08/16/17 11:20
LAST:

 119.4
CHANGE:
 0.09
OPEN:
119.4
HIGH:
119.6
ASK:
119.7
VOLUME:
8,855
CHANGE(%):
0.08
PREV:
119.4
LOW:
119.2
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17119.4119.6119.2119.48,8550
08/15/17118.3119.4118.3119.471,9000
08/14/17118.2118.9118.2118.957,2000
08/11/17118.7118.7117.7118.177,1000
08/10/17118.4119.0118.0118.865,4000
08/09/17119.3119.3118.4118.564,3000
08/08/17118.6119.1118.6119.170,3000
08/07/17118.4118.6118.2118.661,8000
08/04/17118.2118.4117.7118.360,6000
08/03/17118.3118.6117.8118.672,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 119.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86