VPUUtilities ETF Vanguard06/22/2017
LAST:

 118.0
CHANGE:
 0.50
OPEN:
118.4
HIGH:
118.8
ASK:
119.7
VOLUME:
54,700
CHANGE(%):
0.42
PREV:
118.5
LOW:
118.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17118.4118.8118.0118.054,7000
06/21/17119.2119.2118.0118.555,0000
06/20/17119.3119.4119.1119.378,5000
06/19/17119.8119.9118.9119.3200,3000
06/16/17119.3119.9119.3119.8151,1000
06/15/17118.3119.2118.2119.277,9000
06/14/17118.5119.1118.2118.556,6000
06/13/17117.5118.0117.3117.9152,6000
06/12/17117.9118.4117.0117.7105,2000
06/09/17117.6117.9117.0117.981,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 119.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05