EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPU: Utilities ETF Vanguard

09 Jul 26 09:53
LAST:

195.7

CHANGE:
 0.12		OPEN:
196.6		HIGH:
197.0		ASK:
119.7		VOLUME:
13.6K
CHG(%):
0.06		PREV:
195.9		LOW:
195.5		BID:
117.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26196.6197.0195.5195.713.6K
08 Jul 26197.6197.6195.6195.9179.6K
07 Jul 26196.7199.9196.7197.3235.1K
06 Jul 26197.3197.9194.9195.6220.8K
02 Jul 26194.5197.7194.5197.5272.0K
01 Jul 26195.7195.9193.0193.4315.8K
30 Jun 26198.1198.4195.7195.7282.6K
29 Jun 26199.5200.0197.8198.8187.2K
26 Jun 26198.5199.7198.3199.7245.5K
25 Jun 26197.2199.5196.7198.2228.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Book:1.89 
EPS Ratio:9.46 
Shares:26.72M 
Market Cap:5.23B 

TECHNICAL INDICATORS

MA5:196.390.3%
MA10:196.770.5%
MA20:195.270.2%
MA50:194.810.5%
MA100:197.510.9%
MA200:193.940.9%
STO9:35.05
STO14:35.05
RSI14:56.86
WPR14:-63.06
MTM14:1.75
ROC14:0.01 
ATR:2.71 
Week High:199.862.1%
Week Low:194.480.6%
Month High:200.002.2%
Month Low:188.710.9%
Year High:206.105.3%
Year Low:174.8911.9%
Volatility:14.07