VPUUtilities ETF Vanguard09/29/2016
LAST:

 107.8
CHANGE:
 1.49
OPEN:
109.0
HIGH:
109.0
ASK:
113.0
VOLUME:
124,100
CHANGE(%):
1.36
PREV:
109.3
LOW:
107.3
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16109.0109.0107.3107.8124,1000
09/28/16109.7109.8108.4109.3129,9000
09/27/16111.5111.6109.4109.5213,0000
09/26/16111.2111.3110.5110.9408,1000
09/23/16111.2111.4110.5111.1195,2000
09/22/16111.1111.4110.5111.3126,4000
09/21/16108.4110.6108.4110.6158,5000
09/20/16109.0109.1108.2108.2150,8000
09/19/16108.5109.4108.4109.3140,4000
09/16/16107.2108.4106.6108.3118,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.58
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.65 - 115.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13