VPUUtilities ETF Vanguard09/21/2017
LAST:

 118.9
CHANGE:
 0.05
OPEN:
119.0
HIGH:
119.7
ASK:
119.7
VOLUME:
70,900
CHANGE(%):
0.04
PREV:
118.9
LOW:
118.8
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17119.0119.7118.8118.970,9000
09/20/17120.1120.1118.6118.9112,1000
09/19/17120.3120.3119.7119.8528,7000
09/18/17121.2121.3119.4120.2115,1000
09/15/17121.1121.5120.7121.257,7000
09/14/17120.0121.1119.6121.1101,3000
09/13/17120.6120.6120.0120.083,7000
09/12/17122.6122.6120.1120.7126,0000
09/11/17121.5122.8121.5122.762,5000
09/08/17120.9121.7120.6121.6208,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06