VPUUtilities ETF Vanguard11/22/2017
LAST:

 122.7
CHANGE:
 0.08
OPEN:
122.9
HIGH:
123.0
ASK:
119.7
VOLUME:
153,400
CHANGE(%):
0.07
PREV:
122.8
LOW:
122.4
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17122.9123.0122.4122.7153,4000
11/21/17122.7123.1122.5122.848,7000
11/20/17122.9122.9122.3122.578,7000
11/17/17123.5123.6122.8122.9202,1000
11/16/17123.9124.0123.2123.6390,4000
11/15/17125.3125.5123.8123.8280,8000
11/14/17123.2124.9123.2124.9170,0000
11/13/17122.0123.4122.0123.3120,8000
11/10/17122.0122.2121.7122.0176,0000
11/09/17122.1122.7122.1122.5171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.42 - 125.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23