VPUUtilities ETF Vanguard01/19/2018
LAST:

 110.8
CHANGE:
 0.18
OPEN:
111.2
HIGH:
111.7
ASK:
119.7
VOLUME:
190,600
CHANGE(%):
0.16
PREV:
111.0
LOW:
110.7
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18111.2111.7110.7110.8190,6000
01/18/18111.8111.8110.5111.0311,0000
01/17/18111.2112.0110.9111.7488,6000
01/16/18111.6112.0110.5111.0291,1000
01/15/18111.2111.2111.2111.200
01/12/18111.6112.1111.0111.2307,8000
01/11/18112.2112.6111.5111.9227,7000
01/10/18113.3113.3112.1112.2440,2000
01/09/18114.7114.8113.5113.6257,5000
01/08/18113.8114.8113.7114.8257,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.98 - 125.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23