VPUUtilities ETF Vanguard12/07/2016
LAST:

 104.5
CHANGE:
 1.42
OPEN:
103.3
HIGH:
104.5
ASK:
103.5
VOLUME:
122,200
CHANGE(%):
1.38
PREV:
103.0
LOW:
103.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16103.3104.5103.3104.5122,2000
12/06/16103.3103.6102.9103.0135,4000
12/05/16102.8103.3101.8103.3119,6000
12/02/16102.7103.7102.4102.996,5000
12/01/16102.5102.7101.4102.1206,7000
11/30/16105.5105.5103.0103.0198,5000
11/29/16105.7106.8105.6106.3143,8000
11/28/16104.4106.1104.4105.9142,5000
11/25/16102.7104.3102.7104.067,4000
11/24/16102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.58
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.65 - 115.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,413190.36
DJI19,630810.41
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27