VPUUtilities ETF Vanguard02/21/2017
LAST:

 110.1
CHANGE:
 1.14
OPEN:
108.8
HIGH:
110.3
ASK:
108.3
VOLUME:
156,500
CHANGE(%):
1.05
PREV:
109.0
LOW:
108.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17108.8110.3108.5110.1156,5000
02/20/17109.0109.0109.0109.000
02/17/17109.0109.2108.3109.093,0000
02/16/17107.9109.0107.8109.0104,0000
02/15/17107.5107.9107.1107.9124,4000
02/14/17108.8108.8107.6108.2354,2000
02/13/17108.5109.0108.3108.9566,8000
02/10/17107.7108.6107.6108.576,9000
02/09/17108.4108.6107.5107.8104,0000
02/08/17107.7108.7107.7108.594,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.84 - 115.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,295200.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99