VPUUtilities ETF Vanguard01/17/2017
LAST:

 107.9
CHANGE:
 1.06
OPEN:
107.1
HIGH:
108.3
ASK:
107.5
VOLUME:
811,900
CHANGE(%):
0.99
PREV:
106.8
LOW:
107.1
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17107.1108.3107.1107.9811,9000
01/16/17106.8106.8106.8106.800
01/13/17106.7107.1106.2106.8196,5000
01/12/17106.9107.1106.2106.988,9000
01/11/17105.7106.9105.7106.8109,6000
01/10/17105.9106.0105.3105.7165,9000
01/09/17107.6107.7105.9106.0175,2000
01/06/17106.8107.7106.7107.4143,2000
01/05/17107.2107.4106.2107.1165,9000
01/04/17106.9107.7106.7107.1156,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.58
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.58 - 115.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54