VPUUtilities ETF Vanguard06/27/2025
LAST:

 175.9		CHANGE:
 0.41		OPEN:
175.9		HIGH:
177.2		ASK:
0.0		VOLUME:
156,100
CHANGE(%):
0.23		PREV:
175.5		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25175.2176.0174.5175.9200,9840
06/27/25175.9177.2175.4175.9156,1000
06/26/25174.5175.6174.1175.5296,1000
06/25/25177.5177.6175.0175.3156,3000
06/24/25177.4178.3177.1177.7167,0000
06/23/25175.4177.2175.4177.0112,1000
06/20/25174.9176.2174.7174.7184,0000
06/19/25174.5174.5174.5174.500
06/18/25174.3175.3173.8174.5141,5000
06/17/25175.0175.4172.7173.9131,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17