HYGIInflation Hedged High Yield Bond ETF06/27/2025
LAST:

 27.26		CHANGE:
 0.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.01		PREV:
27.26		LOW:
27.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.2827.2827.2227.223,0000
07/07/2527.4127.4127.2527.251,6000
07/03/2527.2827.3127.2027.314,0000
07/02/2527.2627.2627.2627.261000
07/01/2527.3127.3527.2427.248000
06/30/2527.3927.3927.3927.391000
06/27/2527.3027.3027.2627.261,7000
06/26/2527.2527.2827.2427.261,1000
06/25/2527.1927.1927.1927.191000
06/24/2527.1527.2027.1527.201,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09