SCHZSchwab US Aggregate Bond ETF11/22/2017
LAST:

 52.29
CHANGE:
 0.11
OPEN:
52.18
HIGH:
52.30
ASK:
52.35
VOLUME:
227,800
CHANGE(%):
0.21
PREV:
52.18
LOW:
52.18
BID:
51.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1752.1852.3052.1852.29227,8000
11/21/1752.1252.2052.1252.18313,0000
11/20/1752.1652.1752.0852.17316,7000
11/17/1752.1852.2052.1652.19242,0000
11/16/1752.1852.1952.1452.16296,5000
11/15/1752.1852.2052.1152.20218,9000
11/14/1752.0052.1352.0052.10261,8000
11/13/1752.0652.0652.0052.04258,5000
11/10/1752.1352.1352.0252.04314,8000
11/09/1752.2252.2552.1852.24295,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 52.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23