SCHZSchwab US Aggregate Bond ETF07/21/2017
LAST:

 52.44
CHANGE:
 0.06
OPEN:
52.43
HIGH:
52.45
ASK:
52.35
VOLUME:
168,200
CHANGE(%):
0.11
PREV:
52.38
LOW:
52.41
BID:
51.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.4352.4552.4152.44168,2000
07/20/1752.4252.4352.3752.38818,4000
07/19/1752.3752.3752.3252.36323,5000
07/18/1752.3252.3452.2852.34300,2000
07/17/1752.2052.2452.1752.22351,0000
07/14/1752.2352.2552.1552.18268,1000
07/13/1752.1652.1752.0952.15309,8000
07/12/1752.1452.1852.0952.18671,3000
07/11/1751.9952.0551.9752.05396,1000
07/10/1752.0152.0151.9351.97537,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 53.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13