SCHZSchwab US Aggregate Bond ETF09/27/2016
LAST:

 53.71
CHANGE:
 0.05
OPEN:
53.72
HIGH:
53.72
ASK:
53.58
VOLUME:
197,400
CHANGE(%):
0.09
PREV:
53.66
LOW:
53.65
BID:
53.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1653.7253.7253.6553.71197,4000
09/26/1653.6353.6653.6053.66238,7000
09/23/1653.5753.6153.5153.57171,2000
09/22/1653.5053.5753.4553.54314,8000
09/21/1653.3653.4453.3053.44208,0000
09/20/1653.3853.4353.3653.38172,1000
09/19/1653.3653.3853.3253.35233,7000
09/16/1653.3653.3653.3053.35160,1000
09/15/1653.2553.3753.2453.36144,4000
09/14/1653.2753.3653.2753.35361,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.27 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,867600.88
NI22516,465-2191.31
CAC404,457581.32
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20