SCHZSchwab US Aggregate Bond ETF05/26/2017
LAST:

 52.23
CHANGE:
 0.06
OPEN:
52.23
HIGH:
52.25
ASK:
52.35
VOLUME:
177,100
CHANGE(%):
0.12
PREV:
52.17
LOW:
52.19
BID:
51.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2352.2552.1952.23177,1000
05/25/1752.2052.2152.1652.17208,0000
05/24/1752.1552.1952.0852.19270,9000
05/23/1752.2852.2852.1052.13218,5000
05/22/1752.2452.2452.1952.22239,8000
05/19/1752.2552.2552.1652.25321,3000
05/18/1752.2852.2952.2152.26212,8000
05/17/1752.1452.2352.1052.23287,7000
05/16/1752.0252.0451.9652.01282,7000
05/15/1751.9751.9851.9251.96263,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03