SCHZSchwab US Aggregate Bond ETF03/28/2017
LAST:

 51.74
CHANGE:
 0.05
OPEN:
51.89
HIGH:
51.89
ASK:
51.69
VOLUME:
384,500
CHANGE(%):
0.10
PREV:
51.79
LOW:
51.70
BID:
51.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.8951.8951.7051.74384,5000
03/27/1751.8351.8451.7651.79322,1000
03/24/1751.6851.7251.6451.69221,0000
03/23/1751.7451.7551.6351.70177,8000
03/22/1751.7251.7551.6651.67775,7000
03/21/1751.5251.6451.5151.64273,6000
03/20/1751.4651.5251.4551.52200,6000
03/17/1751.4251.4751.3951.44403,8000
03/16/1751.3951.4051.3551.37293,1000
03/15/1751.1951.3651.1551.36230,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05