SCHZSchwab US Aggregate Bond ETF12/08/2016
LAST:

 51.61
CHANGE:
 0.08
OPEN:
51.56
HIGH:
51.63
ASK:
52.00
VOLUME:
612,100
CHANGE(%):
0.15
PREV:
51.69
LOW:
51.55
BID:
51.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1651.5651.6351.5551.61612,1000
12/07/1651.6351.6951.6151.69530,2000
12/06/1651.5451.6251.5251.61452,2000
12/05/1651.4651.6351.4551.57401,6000
12/02/1651.4451.5951.4451.57259,3000
12/01/1651.4951.5051.3651.47549,2000
11/30/1651.6651.7851.6651.74288,7000
11/29/1651.7951.8951.7351.87423,8000
11/28/1651.6951.8051.6851.80414,2000
11/25/1651.6351.6851.6051.66134,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.27 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43