SCHZSchwab US Aggregate Bond ETF02/16/2018
LAST:

 50.89
CHANGE:
 0.08
OPEN:
50.84
HIGH:
50.93
ASK:
52.35
VOLUME:
431,000
CHANGE(%):
0.16
PREV:
50.81
LOW:
50.84
BID:
51.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1850.8450.9350.8450.89431,0000
02/15/1850.7450.8250.7450.81752,4000
02/14/1850.8150.8250.7250.74303,8000
02/13/1850.8350.9050.8050.88369,4000
02/12/1850.8850.9150.8150.85445,1000
02/09/1850.8651.0050.8150.81617,0000
02/08/1850.9351.0550.8950.98549,1000
02/07/1851.0951.1750.9651.04416,7000
02/06/1851.1851.2351.0651.063,197,1000
02/05/1851.0051.2850.9751.20478,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.72 - 52.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23