SCHZSchwab US Aggregate Bond ETF01/20/2017
LAST:

 51.59
CHANGE:
 0.05
OPEN:
51.51
HIGH:
51.59
ASK:
51.73
VOLUME:
452,300
CHANGE(%):
0.10
PREV:
51.54
LOW:
51.47
BID:
51.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.5151.5951.4751.59452,3000
01/19/1751.6151.6251.5351.54572,2000
01/18/1751.8051.8651.6851.71277,5000
01/17/1751.9551.9551.8251.88620,6000
01/16/1751.7751.7751.7751.7700
01/13/1751.7851.8051.6951.77314,5000
01/12/1751.9351.9551.8151.84464,6000
01/11/1751.8351.9051.7651.82382,2000
01/10/1751.7951.8251.7551.78361,9000
01/09/1751.7651.8151.7651.80405,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.15 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71