SCHZSchwab US Aggregate Bond ETF09/21/17 14:22
LAST:

 52.35
CHANGE:
 0.03
OPEN:
52.37
HIGH:
52.41
ASK:
52.35
VOLUME:
248,613
CHANGE(%):
0.06
PREV:
52.38
LOW:
52.34
BID:
51.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1752.3752.4152.3452.35248,6130
09/20/1752.4652.4652.3552.38257,2000
09/19/1752.4552.4652.4052.43326,7000
09/18/1752.4652.4752.4052.45414,8000
09/15/1752.5252.5252.4552.49233,0000
09/14/1752.4552.4952.4252.49582,0000
09/13/1752.5352.5452.4652.48304,4000
09/12/1752.5652.5652.4852.53215,6000
09/11/1752.6552.6752.5852.61365,6000
09/08/1752.7752.7852.7152.78235,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 53.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06