WCEOAffinity Hypatia Women Ceo ETF06/27/2025
LAST:

 29.60		CHANGE:
 0.09		OPEN:
29.71		HIGH:
29.76		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.30		PREV:
29.51		LOW:
29.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.8830.8830.2530.255000
07/03/2530.6430.6430.6430.641000
07/02/2530.3730.3730.3730.372000
07/01/2530.1530.1530.1530.159000
06/30/2529.8729.8729.6929.692,2000
06/27/2529.7129.7629.4629.602,1000
06/26/2529.5129.5129.5129.511000
06/25/2529.1329.1329.1329.131000
06/24/2529.5329.5329.0629.421,2000
06/23/2528.5928.9528.5928.958000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76