EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

17 Apr 26 16:10
LAST:

59.22

CHANGE:
 1.20		OPEN:
60.42		HIGH:
60.42		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
59.22		LOW:
60.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2660.4260.4260.4260.42100
16 Apr 2659.2259.6259.2259.62300
15 Apr 2658.8258.8258.8258.82100
14 Apr 2658.2458.2457.9957.99300
13 Apr 2655.9956.5455.9956.54300
10 Apr 2655.7655.9155.7655.91400
09 Apr 2654.9355.4754.9355.47600
08 Apr 2655.4655.5354.9354.93700
07 Apr 2653.4953.4953.4753.47200
06 Apr 2653.6953.7453.6953.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:57.782.5%
MA10:55.995.8%
MA20:54.458.8%
MA50:53.879.9%
MA100:57.223.5%
MA200:57.283.4%
STO9:100.00 
STO14:100.00 
RSI14:83.17 
MTM14:7.73
ROC14:0.15 
ATR:0.83 
Week High:59.620.7%
Week Low:54.937.8%
Month High:59.620.7%
Month Low:51.533.4%
Year High:62.856.1%
Year Low:41.8341.6%
Volatility:14.76