EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

23 Sep 26 12:00
LAST:

56.87

CHANGE:
 1.36		OPEN:
56.87		HIGH:
56.87		ASK:
0.00		VOLUME:
100
CHG(%):
2.34		PREV:
58.23		LOW:
56.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2656.8756.8756.8756.87100
22 Sep 2658.2358.2358.2358.23100
21 Sep 2658.5758.5758.5758.57100
18 Sep 2657.9957.9957.7857.991.3K
17 Sep 2658.0458.0457.4957.49100
16 Sep 2657.2457.2456.9157.144.2K
15 Sep 2657.4157.4157.4157.41100
14 Sep 2657.8957.9257.8957.921.4K
11 Sep 2657.7957.7957.7957.79100
10 Sep 2657.5557.5557.5557.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:2.31 

TECHNICAL INDICATORS

MA5:57.831.7%
MA10:57.691.5%
MA20:58.422.7%
MA50:58.823.4%
MA100:58.082.1%
MA200:57.671.4%
RSI14:31.31 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.04 
ATR:0.52 
Week High:58.573.0%
Week Low:56.870.0%
Month High:60.897.1%
Month Low:56.871.4%
Year High:62.8510.5%
Year Low:50.2913.1%
Volatility:11.61