CLIXProshares Long Online/Short Stores ETF01/12/2018
LAST:

 42.00
CHANGE:
 0.09
OPEN:
42.23
HIGH:
42.23
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.21
PREV:
41.91
LOW:
41.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1842.2342.2341.6542.009,0000
01/11/1841.9242.0041.8841.912,8000
01/10/1842.1842.1841.6341.833,0000
01/09/1841.8942.0041.8041.9711,6000
01/08/1841.6341.8041.2341.8011,1000
01/05/1840.9841.3240.7441.323,4000
01/04/1840.0540.8240.0540.624,7000
01/03/1840.3840.3840.1140.364,9000
01/02/1839.7939.9539.3539.903,3000
01/01/1839.3039.3039.3039.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23