EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

20 Feb 26 16:15
LAST:

53.04

CHANGE:
 0.89		OPEN:
51.99		HIGH:
53.37		ASK:
0.00		VOLUME:
529
CHG(%):
1.70		PREV:
52.15		LOW:
51.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2651.9953.3751.9953.04500
19 Feb 2651.6952.1551.6952.15300
18 Feb 2651.9152.0051.9152.00200
17 Feb 2650.2950.8550.2950.761.7K
13 Feb 2650.8150.8150.5450.55800
12 Feb 2651.0951.0950.9650.96500
11 Feb 2653.0053.0052.8752.87400
10 Feb 2655.0955.1154.6254.62500
09 Feb 2654.5654.8654.5654.561.0K
06 Feb 2654.0954.5754.0954.57900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:51.702.6%
MA10:52.610.8%
MA20:56.005.6%
MA50:58.9711.2%
MA100:59.4612.1%
MA200:56.566.6%
STO9:54.53
STO14:27.96
RSI14:23.43 
WPR14:-71.69
MTM14:-6.29
ROC14:-0.11 
ATR:1.07 
Week High:53.370.6%
Week Low:50.295.5%
Month High:62.0317.0%
Month Low:50.296.6%
Year High:62.8518.5%
Year Low:40.1432.1%
Volatility:4.73