EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

26 Jun 26 14:49
LAST:

54.15

CHANGE:
 0.40		OPEN:
54.15		HIGH:
54.15		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.73		PREV:
54.18		LOW:
54.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2654.1554.5854.1554.582.3K
25 Jun 2654.8454.8454.1854.18300
24 Jun 2655.2355.2355.2355.23100
23 Jun 2655.1355.1355.1355.13100
22 Jun 2654.7554.7554.7554.75100
18 Jun 2656.3156.3156.3156.31100
17 Jun 2655.3355.3355.3355.33100
16 Jun 2655.6955.9255.6955.92400
15 Jun 2655.0055.9555.0055.761.9K
12 Jun 2654.3854.3854.3854.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:54.771.2%
MA10:55.161.9%
MA20:55.773.0%
MA50:57.957.0%
MA100:55.893.2%
MA200:58.097.3%
STO9:18.56 
STO14:18.56 
RSI14:43.27
WPR14:-81.44 
MTM14:-0.74
ROC14:-0.01 
ATR:0.69 
Week High:55.232.0%
Week Low:54.150.0%
Month High:59.069.1%
Month Low:53.927.3%
Year High:62.8516.1%
Year Low:50.297.7%
Volatility:3.84