EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

26 Dec 25 09:30
LAST:

60.48

CHANGE:
 0.13		OPEN:
60.49		HIGH:
60.49		ASK:
0.00		VOLUME:
253
CHG(%):
0.22		PREV:
60.35		LOW:
60.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2560.4960.4960.4860.48253
24 Dec 2560.5460.5460.3560.35400
23 Dec 2560.4760.5560.3460.551.0K
22 Dec 2560.6560.6560.4360.60304
19 Dec 2560.3060.3060.3060.30200
18 Dec 2559.7559.8559.7559.85300
17 Dec 2559.4659.4659.0059.00600
16 Dec 2559.1759.9259.1759.92800
15 Dec 2559.9459.9459.3459.34500
12 Dec 2560.7160.8860.5060.502.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:60.460.0%
MA10:60.090.7%
MA20:60.340.2%
MA50:60.010.8%
MA100:59.032.4%
MA200:54.0611.9%
STO9:89.70 
STO14:62.71
RSI14:53.35
WPR14:-32.29
MTM14:-0.05
ROC14:0.00 
ATR:0.57 
Week High:60.650.3%
Week Low:60.300.3%
Month High:61.361.5%
Month Low:59.0011.9%
Year High:62.072.6%
Year Low:40.1450.7%
Volatility:9.39