EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

05 Jun 26 15:35
LAST:

56.34

CHANGE:
 1.49		OPEN:
56.18		HIGH:
56.34		ASK:
0.00		VOLUME:
212
CHG(%):
2.59		PREV:
57.29		LOW:
56.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2656.1856.3455.8055.80200
04 Jun 2657.4757.4757.2957.29100
03 Jun 2656.5656.5656.5656.56100
02 Jun 2658.1758.1757.9257.92600
01 Jun 2658.4358.4358.4358.43100
29 May 2658.1858.1858.1858.18100
28 May 2658.4458.7758.4458.77300
27 May 2658.5959.0658.5959.06200
26 May 2658.9358.9358.9358.93100
22 May 2658.4058.4958.3558.35400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:57.201.5%
MA10:57.932.8%
MA20:58.223.3%
MA50:57.802.6%
MA100:56.720.7%
MA200:58.183.3%
RSI14:36.45 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.04 
ATR:0.71 
Week High:58.433.7%
Week Low:55.801.0%
Month High:60.587.5%
Month Low:55.803.3%
Year High:62.8511.6%
Year Low:50.1612.3%
Volatility:13.96