EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

14 Nov 25 11:52
LAST:

59.78

CHANGE:
 0.90		OPEN:
59.17		HIGH:
59.78		ASK:
0.00		VOLUME:
300
CHG(%):
1.51		PREV:
59.79		LOW:
59.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2559.7859.7858.8958.89700
13 Nov 2560.3860.3859.5559.791.5K
12 Nov 2561.1861.3861.1561.151.3K
11 Nov 2561.6161.8061.4861.70700
10 Nov 2562.0762.0762.0762.07300
07 Nov 2559.3360.9259.3360.922.3K
06 Nov 2559.7859.9459.6959.69700
05 Nov 2560.3860.6460.3760.641.6K
04 Nov 2560.8860.8860.2660.26600
03 Nov 2561.7861.7861.5461.54700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:60.721.6%
MA10:60.661.5%
MA20:60.381.0%
MA50:59.970.3%
MA100:57.144.6%
MA200:52.6213.6%
RSI14:42.34
WPR14:-100.00 
MTM14:-2.63
ROC14:-0.04 
ATR:1.05 
Week High:62.073.8%
Week Low:58.891.5%
Month High:62.073.8%
Month Low:57.4213.6%
Year High:62.073.8%
Year Low:40.1448.9%
Volatility:8.78