EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLIX: Long Online/Short Stores ETF

15 Oct 25 20:00
LAST:

57.78

CHANGE:
 0.13		OPEN:
57.78		HIGH:
57.78		ASK:
0.00		VOLUME:
691
CHG(%):
0.22		PREV:
57.91		LOW:
57.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2557.7857.7857.7857.78600
14 Oct 2557.4257.9157.4257.91400
13 Oct 2558.9858.9858.5058.501.5K
10 Oct 2558.5558.5558.1458.14300
09 Oct 2560.7160.7160.7160.71200
08 Oct 2561.2861.2861.2861.28100
07 Oct 2561.8261.8260.9261.20900
06 Oct 2561.3661.5761.3661.571.8K
03 Oct 2561.6461.7561.2461.241.1K
02 Oct 2560.6561.4360.4461.432.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:58.611.4%
MA10:59.983.8%
MA20:60.043.9%
MA50:58.060.5%
MA100:55.134.8%
MA200:51.2812.7%
RSI14:38.57 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.03 
ATR:0.80 
Week High:61.286.0%
Week Low:57.420.6%
Month High:61.827.0%
Month Low:57.4212.7%
Year High:61.827.0%
Year Low:40.1444.0%