HACKPurefunds ISE Cyber Security ETF11/21/2017
LAST:

 31.07
CHANGE:
 0.44
OPEN:
30.95
HIGH:
31.16
ASK:
31.20
VOLUME:
437,600
CHANGE(%):
1.44
PREV:
30.63
LOW:
30.90
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.9531.1630.9031.07437,6000
11/20/1730.3730.6930.3730.63484,2000
11/17/1730.3030.4230.2130.42463,8000
11/16/1729.9030.3029.8630.20144,3000
11/15/1729.6029.8029.5029.65156,9000
11/14/1729.6229.8029.6229.77192,7000
11/13/1729.7629.8529.5529.72179,2000
11/10/1729.9130.0029.8629.96143,6000
11/09/1730.2330.2629.8130.00307,4000
11/08/1730.1730.4630.1630.41120,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.11 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23