HACKPurefunds ISE Cyber Security ETF05/26/2017
LAST:

 30.46
CHANGE:
 0.03
OPEN:
30.44
HIGH:
30.49
ASK:
30.59
VOLUME:
398,000
CHANGE(%):
0.10
PREV:
30.49
LOW:
30.30
BID:
30.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.4430.4930.3030.46398,0000
05/25/1730.5530.6830.4730.49635,4000
05/24/1730.4030.4330.2630.43400,9000
05/23/1730.3230.4730.1230.34414,7000
05/22/1729.8630.2929.8630.25556,1000
05/19/1729.8929.9829.7929.85429,7000
05/18/1729.7729.8629.5029.69531,3000
05/17/1730.5030.5029.8029.80986,0000
05/16/1730.8530.8530.5330.651,011,8000
05/15/1731.0031.0030.4330.692,912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24