HACKEtfmg Prime Cyber Security ETF01/18/2018
LAST:

 33.05
CHANGE:
 0.08
OPEN:
33.00
HIGH:
33.14
ASK:
31.20
VOLUME:
145,300
CHANGE(%):
0.24
PREV:
33.13
LOW:
32.95
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1833.0033.1432.9533.05145,3000
01/17/1832.9633.1632.8633.13202,3000
01/16/1833.3433.6232.8132.89330,3000
01/15/1833.3933.3933.3933.3900
01/12/1833.2233.3933.0933.39784,1000
01/11/1832.8633.1832.8633.18429,3000
01/10/1832.8632.9032.7432.86222,4000
01/09/1832.9833.0332.7432.94235,7000
01/08/1832.7733.0232.6733.01240,2000
01/05/1832.7532.8032.6032.72323,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 33.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23