HACKPurefunds ISE Cyber Security Et09/29/2016
LAST:

 27.61
CHANGE:
 0.34
OPEN:
27.95
HIGH:
27.95
ASK:
27.77
VOLUME:
329,500
CHANGE(%):
1.22
PREV:
27.95
LOW:
27.60
BID:
27.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.9527.9527.6027.61329,5000
09/28/1627.9027.9527.7127.95275,6000
09/27/1627.3927.8027.3727.78196,3000
09/26/1627.5927.6627.4627.48199,9000
09/23/1627.9027.9527.7027.76219,1000
09/22/1627.5127.6627.4927.64172,2000
09/21/1626.9627.3326.9627.33184,8000
09/20/1627.1127.1826.9226.92137,7000
09/19/1627.0127.3327.0027.09139,9000
09/16/1626.8926.9226.7226.85123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.15 - 27.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86