HACKPurefunds ISE Cyber Security ETF07/21/2017
LAST:

 30.38
CHANGE:
 0.32
OPEN:
30.68
HIGH:
30.68
ASK:
31.20
VOLUME:
406,400
CHANGE(%):
1.04
PREV:
30.70
LOW:
30.37
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.6830.6830.3730.38406,4000
07/20/1730.7530.7530.5730.70227,9000
07/19/1730.5230.8730.4530.80333,2000
07/18/1730.3330.4530.1930.45194,4000
07/17/1730.3830.4430.2430.41236,2000
07/14/1730.2830.3830.1330.35403,8000
07/13/1730.7330.7430.5530.66275,9000
07/12/1730.4730.7530.4130.69333,9000
07/11/1730.0430.3730.0130.35463,6000
07/10/1730.0830.2529.9830.16376,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13