HACKPurefunds ISE Cyber Security Et01/24/2017
LAST:

 28.21
CHANGE:
 0.36
OPEN:
27.93
HIGH:
28.21
ASK:
27.52
VOLUME:
453,100
CHANGE(%):
1.29
PREV:
27.85
LOW:
27.87
BID:
27.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1727.9328.2127.8728.21453,1000
01/23/1727.9728.0827.7027.85478,7000
01/20/1728.0328.0627.8827.96273,3000
01/19/1727.8928.0927.8327.93215,5000
01/18/1727.7327.7827.6127.77551,5000
01/17/1728.1928.1927.6527.69376,2000
01/16/1728.1228.1228.1228.1200
01/13/1727.8428.1227.8428.12613,2000
01/12/1727.8827.8827.4727.74767,2000
01/11/1727.6827.9527.5927.93911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.15 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32