HACKPurefunds ISE Cyber Security ETF09/20/17 14:46
LAST:

 30.11
CHANGE:
 0.21
OPEN:
30.32
HIGH:
30.32
ASK:
31.20
VOLUME:
176,573
CHANGE(%):
0.69
PREV:
30.32
LOW:
30.03
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1730.3230.3230.0330.11176,5730
09/19/1730.2930.3830.2230.32152,5000
09/18/1730.1530.2930.1230.26184,6000
09/15/1730.1630.2430.0530.16296,8000
09/14/1730.2030.2629.9930.19264,5000
09/13/1730.3630.3730.1930.20126,5000
09/12/1730.2630.3530.1730.35202,3000
09/11/1730.1030.3030.0330.22367,8000
09/08/1730.2030.2329.8029.83409,7000
09/07/1729.8229.9229.7629.83200,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27