HACKPurefunds ISE Cyber Security Et03/30/2017
LAST:

 29.38
CHANGE:
 0.13
OPEN:
29.60
HIGH:
29.65
ASK:
30.39
VOLUME:
127,400
CHANGE(%):
0.44
PREV:
29.51
LOW:
29.36
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1729.6029.6529.3629.38127,4000
03/29/1729.3529.5229.3129.51245,4000
03/28/1729.1629.2729.1029.19216,1000
03/27/1729.1229.3728.9129.34286,0000
03/24/1729.1129.2828.9829.07233,9000
03/23/1728.9829.2028.9229.03200,5000
03/22/1728.6428.8028.5728.78315,5000
03/21/1729.4629.4828.7028.72518,8000
03/20/1729.2529.4029.1829.26244,8000
03/17/1729.1729.2229.0229.11221,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.09 - 29.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37