DAXFrankfurt Dax01/24/17 20:00
LAST:

 11,595
CHANGE:
 49.19
OPEN:
11,555
HIGH:
11,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
11,546
LOW:
11,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1711,55511,59611,53811,59500
01/23/1711,54611,60511,50911,54600
01/20/1711,56911,63711,54711,63000
01/19/1711,62411,64511,57911,59700
01/18/1711,59211,59911,53011,59900
01/17/1711,52211,58311,42511,54000
01/16/1711,53711,57911,53611,55500
01/13/1711,57711,63611,55411,62900
01/12/1711,59911,60611,49211,52100
01/11/1711,58811,69211,52511,64600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.29 - 11,692.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22