INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

05 Dec 2025

LAST: 24,028	CHANGE: 146.11	OPEN: 23,943	HIGH: 24,131	ASK: 0	VOLUME: 0
LAST: 24,028	CHG(%): 0.61	PREV: 23,882	LOW: 23,929	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	23,943	24,131	23,929	24,028
04 Dec 25	23,836	23,931	23,797	23,882
03 Dec 25	23,789	23,838	23,646	23,694
02 Dec 25	23,637	23,792	23,608	23,711
01 Dec 25	23,731	23,734	23,433	23,589
28 Nov 25	23,781	23,884	23,721	23,837
26 Nov 25	23,585	23,727	23,445	23,726
25 Nov 25	23,254	23,487	23,139	23,465
24 Nov 25	23,280	23,392	23,150	23,239
21 Nov 25	22,963	23,256	22,943	23,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,028