DAXFrankfurt Dax09/21/2017
LAST:

 12,600
CHANGE:
 30.86
OPEN:
12,602
HIGH:
12,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
12,569
LOW:
12,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712,60212,62112,58212,60000
09/20/1712,55112,59312,51812,56900
09/19/1712,55612,56612,52812,56200
09/18/1712,59412,61412,53712,55900
09/15/1712,52512,56112,50712,51900
09/14/1712,52412,55212,50012,54000
09/13/1712,50812,56612,50012,55400
09/12/1712,52712,55812,51312,52500
09/11/1712,38212,48212,38112,47500
09/08/1712,26212,32212,24512,30400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 12,951.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06