DAXFrankfurt Dax05/23/13 20:00
LAST:

 8,352		CHANGE:
 178.91		OPEN:
8,410		HIGH:
8,412		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
8,531		LOW:
8,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/138,4108,4128,2818,35200
05/22/138,4688,5588,4358,53100
05/21/138,4478,4768,3988,47200
05/20/138,4358,4568,4028,45600
05/17/138,3568,4098,3278,39800
05/16/138,3498,4018,3248,37000
05/15/138,3348,3688,3008,36200
05/14/138,3058,3398,2368,33900
05/13/138,2828,2958,2178,27900
05/10/138,2788,3588,2528,27900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,914.43 - 8,557.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,6121280.89
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,646240.10