DAXFrankfurt Dax07/03/2025
LAST:

 23,934
CHANGE:
 144.02
OPEN:
23,885
HIGH:
23,944
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
23,790
LOW:
23,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523,88523,94423,76223,93400
07/02/2523,78923,82523,62023,79000
07/01/2523,96723,97823,67123,67300
06/30/2524,10924,12123,85423,91000
06/27/2523,86524,04123,78524,03300
06/26/2523,60923,71123,52123,64900
06/25/2523,71323,71323,46723,49800
06/24/2523,24323,81323,24323,64200
06/23/2523,24323,38623,08023,26900
06/20/2523,19723,48223,18723,35100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,024.82 - 24,479.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63