INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

17 Apr 2026

LAST: 24,702	CHANGE: 547.77	OPEN: 24,150	HIGH: 24,792	ASK: 0	VOLUME: 0
LAST: 24,702	CHG(%): 2.27	PREV: 24,154	LOW: 24,147	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	24,150	24,792	24,147	24,702
16 Apr 26	24,135	24,260	24,059	24,154
15 Apr 26	24,061	24,127	23,997	24,067
14 Apr 26	23,954	24,087	23,938	24,044
13 Apr 26	23,562	23,757	23,482	23,742
10 Apr 26	23,828	24,044	23,768	23,804
09 Apr 26	23,981	23,989	23,673	23,807
08 Apr 26	24,022	24,164	23,876	24,081
07 Apr 26	23,182	23,398	22,842	22,922
02 Apr 26	22,935	23,235	22,678	23,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,702