DAXFrankfurt Dax03/29/17 11:27
LAST:

 12,206
CHANGE:
 56.96
OPEN:
12,196
HIGH:
12,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
12,149
LOW:
12,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712,19612,23412,19512,20600
03/28/1712,06312,15912,04512,14900
03/27/1711,95811,99611,91611,99600
03/24/1712,03312,08312,01012,06400
03/23/1711,91412,04411,89712,04000
03/22/1711,87111,93411,85011,90400
03/21/1712,08312,11111,93811,96200
03/20/1712,05112,08212,03312,05300
03/17/1712,03912,11812,01812,09500
03/16/1712,14012,15612,04612,08300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,214.10 - 12,158.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19