INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

29 Jan 2026

LAST: 24,309	CHANGE: 513.33	OPEN: 24,697	HIGH: 24,759	ASK: 0	VOLUME: 0
LAST: 24,309	CHG(%): 2.07	PREV: 24,823	LOW: 24,266	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	24,697	24,759	24,266	24,309
28 Jan 26	24,878	24,926	24,707	24,823
27 Jan 26	25,008	25,020	24,849	24,894
26 Jan 26	24,890	24,985	24,791	24,933
23 Jan 26	24,820	24,930	24,797	24,901
22 Jan 26	24,878	24,937	24,773	24,856
21 Jan 26	24,637	24,657	24,350	24,561
20 Jan 26	24,747	24,758	24,507	24,703
16 Jan 26	25,336	25,354	25,199	25,297
15 Jan 26	25,276	25,379	25,233	25,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,309