DAXFrankfurt Dax05/24/17 20:00
LAST:

 12,643
CHANGE:
 16.28
OPEN:
12,631
HIGH:
12,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
12,659
LOW:
12,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712,63112,66212,61812,64300
05/23/1712,59812,70412,59312,65900
05/22/1712,66512,67012,57112,61900
05/19/1712,61212,65912,59712,63900
05/18/1712,60812,63412,49012,59000
05/17/1712,70012,78712,58712,63200
05/16/1712,78812,84212,77612,80500
05/15/1712,82412,83212,72912,80700
05/12/1712,72912,77112,71412,77000
05/11/1712,76712,77312,66212,71100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,214.10 - 12,841.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10