INDEX, DAX End of Day and Historical Quotes []

28 Oct 2025

LAST: 24,279	CHANGE: 30.15	OPEN: 24,228	HIGH: 24,340	ASK: 0	VOLUME: 0
LAST: 24,279	CHG(%): 0.12	PREV: 24,309	LOW: 24,188	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	24,228	24,340	24,188	24,279
27 Oct 25	24,333	24,349	24,186	24,309
24 Oct 25	24,276	24,276	24,145	24,240
23 Oct 25	24,203	24,223	24,035	24,208
22 Oct 25	24,296	24,342	24,138	24,151
21 Oct 25	24,310	24,384	24,201	24,330
20 Oct 25	24,035	24,296	24,027	24,259
17 Oct 25	23,833	23,988	23,684	23,831
16 Oct 25	24,188	24,284	24,052	24,272
15 Oct 25	24,264	24,339	24,180	24,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,279