INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

14 Jul 2026

LAST: 25,147	CHANGE: 32.78	OPEN: 24,933	HIGH: 25,205	ASK: 0	VOLUME: 0
LAST: 25,147	CHG(%): 0.13	PREV: 25,114	LOW: 24,869	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	24,933	25,205	24,869	25,147
13 Jul 26	24,964	25,155	24,964	25,114
10 Jul 26	25,081	25,196	24,938	25,067
09 Jul 26	25,097	25,128	24,867	25,118
08 Jul 26	25,275	25,280	24,830	24,897
07 Jul 26	25,770	25,812	25,465	25,465
06 Jul 26	25,812	25,900	25,699	25,818
02 Jul 26	25,025	25,656	24,995	25,581
01 Jul 26	25,029	25,096	24,887	25,040
30 Jun 26	24,815	25,024	24,795	24,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,147