DSIKLD 400 Social Index Ishares08/16/17 11:39
LAST:

 90.90
CHANGE:
 0.41
OPEN:
90.76
HIGH:
90.94
ASK:
93.76
VOLUME:
7,264
CHANGE(%):
0.45
PREV:
90.49
LOW:
90.76
BID:
89.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1790.7690.9490.7690.907,2640
08/15/1790.6790.7890.4790.4933,4000
08/14/1790.2790.7490.2790.6714,7000
08/11/1789.6389.8689.6189.7336,3000
08/10/1790.5390.5689.5989.6540,1000
08/09/1790.6390.9090.5790.8736,8000
08/08/1791.2291.5890.9091.1355,3000
08/07/1791.3791.3791.2791.3528,5000
08/04/1791.3391.3491.0891.33395,6000
08/03/1791.2391.2791.0491.1571,1000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.15 - 91.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86