DSIKLD 400 Social Index Ishares12/08/2016
LAST:

 83.15
CHANGE:
 0.23
OPEN:
83.04
HIGH:
83.38
ASK:
82.50
VOLUME:
65,600
CHANGE(%):
0.28
PREV:
82.92
LOW:
82.90
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1683.0483.3882.9083.1565,6000
12/07/1681.6382.9881.6382.9280,6000
12/06/1681.4881.8181.4881.8127,8000
12/05/1681.3081.7581.3081.5130,2000
12/02/1680.8881.2280.8681.0144,0000
12/01/1681.6881.6880.8381.0098,9000
11/30/1681.9982.0181.5181.5113,8000
11/29/1681.6682.0781.5781.7942,1000
11/28/1681.9682.0081.7081.7034,2000
11/25/1681.8182.0281.8182.0246,4000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.99 - 82.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39