DSIKLD 400 Social Index Ishares09/27/2016
LAST:

 80.06
CHANGE:
 0.45
OPEN:
79.76
HIGH:
80.12
ASK:
80.96
VOLUME:
12,200
CHANGE(%):
0.57
PREV:
79.61
LOW:
79.51
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1679.7680.1279.5180.0612,2000
09/26/1679.9079.9479.5879.6129,2000
09/23/1680.9180.9180.5380.536,9000
09/22/1680.9981.1480.8781.068,8000
09/21/1679.9880.5879.5880.4833,9000
09/20/1680.0980.0979.6079.6019,5000
09/19/1679.6680.1579.4479.5753,8000
09/16/1679.5679.6879.2479.4711,1000
09/15/1678.8679.9678.8679.808,0000
09/14/1679.0079.2978.8378.9020,9000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.99 - 81.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20