DSIKLD 400 Social Index Ishares05/22/2017
LAST:

 88.09
CHANGE:
 0.45
OPEN:
87.75
HIGH:
88.23
ASK:
93.76
VOLUME:
34,900
CHANGE(%):
0.51
PREV:
87.64
LOW:
87.75
BID:
48.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1787.7588.2387.7588.0934,9000
05/19/1787.4287.9587.4187.6428,5000
05/18/1786.9587.4486.7687.0942,1000
05/17/1787.8787.9886.9687.0570,0000
05/16/1788.5588.5588.1988.4530,2000
05/15/1787.9588.3987.9588.3315,8000
05/12/1788.0688.0687.8087.8016,0000
05/11/1788.2588.2587.7588.1129,4000
05/10/1788.2788.4488.1788.3624,5000
05/09/1788.4688.4688.1588.2940,7000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.22 - 88.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27