DSIKLD 400 Social Index Ishares09/22/2017
LAST:

 92.65
CHANGE:
 0.10
OPEN:
92.46
HIGH:
92.71
ASK:
93.76
VOLUME:
24,200
CHANGE(%):
0.11
PREV:
92.55
LOW:
92.46
BID:
89.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1792.4692.7192.4692.6524,2000
09/21/1792.8192.8192.5292.5524,8000
09/20/1792.7292.8992.4292.8220,5000
09/19/1792.6992.7692.5892.7016,9000
09/18/1792.5892.7492.5192.6236,0000
09/15/1792.2492.3992.0792.38102,0000
09/14/1792.1992.3992.1192.2638,5000
09/13/1792.2192.3892.2192.3521,9000
09/12/1792.2192.3392.1092.3319,8000
09/11/1791.5792.0591.5792.0317,5000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.15 - 92.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82