DSIKLD 400 Social Index Ishares01/20/2017
LAST:

 83.92
CHANGE:
 0.41
OPEN:
83.90
HIGH:
84.03
ASK:
84.09
VOLUME:
40,200
CHANGE(%):
0.49
PREV:
83.51
LOW:
83.63
BID:
83.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1783.9084.0383.6383.9240,2000
01/19/1783.8083.9183.4383.51170,2000
01/18/1783.7383.8283.5183.77145,8000
01/17/1783.6683.7583.4483.6052,9000
01/16/1783.7483.7483.7483.7400
01/13/1783.6783.9283.6683.7417,0000
01/12/1783.6983.6983.0583.5721,5000
01/11/1783.5283.8283.3783.7724,8000
01/10/1783.5283.8383.4783.5152,2000
01/09/1783.8883.8883.5283.6349,6000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.17 - 84.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71