DSIKLD 400 Social Index Ishares03/24/2017
LAST:

 85.98
CHANGE:
 0.33
OPEN:
86.32
HIGH:
86.34
ASK:
91.13
VOLUME:
17,700
CHANGE(%):
0.38
PREV:
86.31
LOW:
85.71
BID:
80.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.3286.3485.7185.9817,7000
03/23/1786.3086.7186.2386.31138,2000
03/22/1786.2386.5386.0086.4153,9000
03/21/1787.6387.6386.2086.3137,9000
03/20/1787.5187.5887.2287.3628,1000
03/17/1787.6487.7087.3887.5024,8000
03/16/1787.6987.8187.4287.5231,0000
03/15/1786.9787.8186.9487.6235,2000
03/14/1786.7586.8286.5286.8014,2000
03/13/1786.8887.0786.8587.0519,8000
FUNDAMENTALS
Sector:Notes
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.22 - 88.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13