EWDSweden Index MSCI Ishares01/20/2017
LAST:

 29.73
CHANGE:
 0.50
OPEN:
29.60
HIGH:
29.76
ASK:
29.17
VOLUME:
376,600
CHANGE(%):
1.71
PREV:
29.23
LOW:
29.59
BID:
29.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.6029.7629.5929.73376,6000
01/19/1729.2329.2829.0529.23190,7000
01/18/1729.2429.4129.2329.33598,5000
01/17/1729.4329.4429.2429.33347,4000
01/16/1729.5229.5229.5229.5200
01/13/1729.4629.5629.3929.52386,5000
01/12/1729.2229.2729.1329.21528,4000
01/11/1728.6528.9828.6128.97389,6000
01/10/1728.8628.9028.7028.74530,0000
01/09/1728.6928.9028.6928.90556,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06