EWDSweden Index MSCI Ishares09/28/16 12:26
LAST:

 28.75
CHANGE:
 0.04
OPEN:
28.81
HIGH:
28.84
ASK:
29.08
VOLUME:
85,637
CHANGE(%):
0.14
PREV:
28.79
LOW:
28.62
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1628.8128.8428.6228.7585,6370
09/27/1628.2728.8128.2728.79222,1000
09/26/1628.7828.8528.6728.73151,2000
09/23/1629.0129.1629.0129.03117,2000
09/22/1629.3529.3929.2029.22111,9000
09/21/1628.6728.9528.5528.90204,1000
09/20/1628.7228.7228.5028.50153,7000
09/19/1628.6628.7528.5128.5891,9000
09/16/1628.5328.5328.3528.44239,7000
09/15/1628.6129.0228.5828.92201,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20