EWDSweden Index MSCI Ishares12/09/2016
LAST:

 28.78
CHANGE:
 0.19
OPEN:
28.65
HIGH:
28.81
ASK:
28.78
VOLUME:
299,800
CHANGE(%):
0.66
PREV:
28.59
LOW:
28.62
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.6528.8128.6228.78299,8000
12/08/1628.4828.6528.3628.59501,5000
12/07/1628.2728.7328.2728.65255,0000
12/06/1627.9228.2627.9228.17293,5000
12/05/1627.8227.9927.7727.96324,3000
12/02/1627.4027.5027.3527.44220,6000
12/01/1627.5027.5027.3327.42148,3000
11/30/1627.6527.6527.4127.49362,5000
11/29/1627.2827.4827.2427.45315,2000
11/28/1627.4827.5327.3727.41366,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 31.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44