EWDSweden Index MSCI Ishares11/17/2017
LAST:

 34.30
CHANGE:
 0.51
OPEN:
34.25
HIGH:
34.32
ASK:
37.71
VOLUME:
233,100
CHANGE(%):
1.47
PREV:
34.81
LOW:
34.11
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.2534.3234.1134.30233,1000
11/16/1734.7334.8534.6534.81189,7000
11/15/1734.3734.4734.1634.39149,0000
11/14/1734.4234.6034.3334.58138,1000
11/13/1734.5234.7934.3834.72167,7000
11/10/1735.0035.0034.8334.93114,4000
11/09/1734.9735.1034.7834.99276,5000
11/08/1735.3235.4235.2335.42209,9000
11/07/1735.4935.5735.3735.43180,7000
11/06/1735.4035.6935.4035.64176,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23