EWDSweden Index MSCI Ishares01/19/2018
LAST:

 36.18
CHANGE:
 0.13
OPEN:
36.16
HIGH:
36.19
ASK:
37.71
VOLUME:
316,900
CHANGE(%):
0.36
PREV:
36.05
LOW:
36.03
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.1636.1936.0336.18316,9000
01/18/1836.0436.1135.9636.05305,4000
01/17/1835.8536.1635.8235.97315,5000
01/16/1835.8835.9135.6235.73368,9000
01/15/1835.9235.9235.9235.9200
01/12/1835.5635.9235.5335.92216,8000
01/11/1835.3235.6335.2835.60249,8000
01/10/1835.2135.2435.1135.22295,0000
01/09/1835.0035.1434.9135.09346,2000
01/08/1834.8934.9834.8534.94199,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.49 - 36.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23