EWDSweden Index MSCI Ishares07/25/2017
LAST:

 33.94
CHANGE:
 0.12
OPEN:
34.18
HIGH:
34.19
ASK:
37.71
VOLUME:
287,900
CHANGE(%):
0.35
PREV:
34.06
LOW:
33.93
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.1834.1933.9333.94287,9000
07/24/1733.9734.0633.8934.06203,5000
07/21/1734.0334.2633.9034.26340,6000
07/20/1734.3734.5534.3034.55326,0000
07/19/1734.3734.5734.3234.51198,7000
07/18/1734.4634.4834.2434.331,406,2000
07/17/1734.8535.0834.8235.07368,4000
07/14/1735.0835.3235.0435.31207,0000
07/13/1734.9435.0234.8235.00264,1000
07/12/1734.7034.9234.6834.86478,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.86 - 35.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29