EWDSweden Index MSCI Ishares05/24/2017
LAST:

 34.16
CHANGE:
 0.06
OPEN:
34.08
HIGH:
34.24
ASK:
37.80
VOLUME:
444,700
CHANGE(%):
0.18
PREV:
34.10
LOW:
33.99
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1734.0834.2433.9934.16444,7000
05/23/1734.1234.2234.0534.10278,9000
05/22/1733.8433.9233.7733.86123,7000
05/19/1733.5933.8833.5833.82787,7000
05/18/1733.1333.3633.0733.28340,8000
05/17/1733.7433.8233.4933.52344,3000
05/16/1734.0934.1233.9634.11131,7000
05/15/1733.8233.8933.7933.84177,5000
05/12/1733.6033.8033.6033.80547,1000
05/11/1733.5933.7033.5033.65314,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 34.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80