EWDSweden Index MSCI Ishares03/27/17 12:21
LAST:

 31.61
CHANGE:
 0.03
OPEN:
31.36
HIGH:
31.65
ASK:
30.97
VOLUME:
62,764
CHANGE(%):
0.09
PREV:
31.58
LOW:
31.31
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1731.3631.6531.3131.6162,7640
03/24/1731.4631.6331.4631.58222,2000
03/23/1731.3531.6131.3331.42154,6000
03/22/1731.2331.3931.1931.35901,0000
03/21/1731.8231.8531.3031.30277,0000
03/20/1731.5931.6331.4931.53177,3000
03/17/1731.6531.7031.5631.56181,0000
03/16/1731.5531.5731.3631.54167,2000
03/15/1730.7631.3230.7631.32314,0000
03/14/1730.8830.9630.8530.93288,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 31.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68