EWDSweden Index MSCI Ishares09/25/17 16:10
LAST:

 35.49
CHANGE:
 0.25
OPEN:
35.57
HIGH:
35.68
ASK:
37.71
VOLUME:
291,352
CHANGE(%):
0.70
PREV:
35.74
LOW:
35.38
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1735.5735.6835.3835.49291,3520
09/22/1735.6935.8135.6635.74168,6000
09/21/1735.5435.6835.5435.62194,7000
09/20/1735.6035.6535.2935.50207,3000
09/19/1735.5535.6035.4535.6075,8000
09/18/1735.3835.5135.3835.45141,0000
09/15/1735.4635.5035.2935.4188,0000
09/14/1735.1235.3935.1135.35112,4000
09/13/1735.2635.2735.0035.09184,6000
09/12/1735.2735.4235.2635.36133,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.86 - 35.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36