SPYVS&P 500 Value ETF SPDR05/23/17 11:19
LAST:

 112.2
CHANGE:
 0.34
OPEN:
112.3
HIGH:
112.3
ASK:
113.5
VOLUME:
2,453
CHANGE(%):
0.30
PREV:
111.9
LOW:
111.8
BID:
109.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17112.3112.3111.8112.22,4530
05/22/17111.8112.0111.7111.95,2000
05/19/17111.1111.8111.1111.510,1000
05/18/17110.5111.1110.2110.527,9000
05/17/17111.4111.5110.6110.811,2000
05/16/17112.6112.6112.3112.325,5000
05/15/17112.3112.9112.3112.726,0000
05/12/17112.1112.1111.8112.14,6000
05/11/17112.4112.5112.1112.418,6000
05/10/17112.5112.7112.3112.76,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.15 - 117.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05