SPYVS&P 500 Value ETF SPDR09/20/17 12:03
LAST:

 115.7
CHANGE:
 0.08
OPEN:
115.9
HIGH:
115.9
ASK:
116.3
VOLUME:
1,339
CHANGE(%):
0.07
PREV:
115.6
LOW:
115.6
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17115.9115.9115.6115.71,3390
09/19/17115.2115.7115.2115.67,1000
09/18/17115.0115.5115.0115.315,9000
09/15/17114.7115.0114.6114.87,8000
09/14/17115.4115.5115.3115.35,4000
09/13/17114.9115.4114.9115.37,5000
09/12/17115.2115.2115.1115.13,9000
09/11/17114.0114.5114.0114.54,2000
09/08/17112.8113.2112.8113.18,7000
09/07/17113.4113.4112.9112.93,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.65 - 117.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27