SPYVSPDR S&P 500 Value ETF03/24/2017
LAST:

 111.7
CHANGE:
 0.09
OPEN:
111.9
HIGH:
112.3
ASK:
115.9
VOLUME:
6,900
CHANGE(%):
0.08
PREV:
111.8
LOW:
111.4
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17111.9112.3111.4111.76,9000
03/23/17111.9112.5111.6111.862,1000
03/22/17111.6112.0111.3111.916,1000
03/21/17113.5113.5111.7111.713,3000
03/20/17113.6113.7113.1113.320,8000
03/17/17114.0114.2113.9113.95,0000
03/16/17115.0115.1114.7114.86,5000
03/15/17114.7115.2114.4115.112,5000
03/14/17114.2114.2113.6114.26,3000
03/13/17114.3114.6114.2114.510,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.15 - 117.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28