SPYVSPDR S&P 500 Value ETF01/23/2017
LAST:

 109.5
CHANGE:
 0.48
OPEN:
110.0
HIGH:
110.0
ASK:
111.3
VOLUME:
23,400
CHANGE(%):
0.44
PREV:
110.0
LOW:
109.4
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17110.0110.0109.4109.523,4000
01/20/17110.1110.5109.8110.031,7000
01/19/17110.5110.5109.3109.715,2000
01/18/17110.4110.4109.9110.310,4000
01/17/17110.3110.5109.9110.020,9000
01/16/17110.6110.6110.6110.600
01/13/17110.7110.9110.4110.643,7000
01/12/17110.6110.7109.7110.7205,1000
01/11/17110.2110.7110.0110.765,7000
01/10/17110.5110.9110.4110.410,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.10 - 112.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22