SPYVSPDR S&P 500 Value ETF09/27/2016
LAST:

 101.9
CHANGE:
 0.27
OPEN:
101.7
HIGH:
102.0
ASK:
104.2
VOLUME:
4,300
CHANGE(%):
0.27
PREV:
101.6
LOW:
101.4
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16101.7102.0101.4101.94,3000
09/26/16101.9102.1101.5101.68,9000
09/23/16102.8102.8102.5102.55,2000
09/22/16103.0103.0102.7102.96,4000
09/21/16101.9102.4101.4102.414,6000
09/20/16101.9101.9101.2101.49,8000
09/19/16101.2101.9101.2101.33,7000
09/16/16101.4101.4100.8101.16,3000
09/15/16101.4102.5101.4102.53,9000
09/14/16101.4101.9101.3101.45,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.99 - 104.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20