SPYVSPDR S&P 500 Value Portfolio ETF11/21/2017
LAST:

 29.66
CHANGE:
 0.12
OPEN:
29.61
HIGH:
29.69
ASK:
116.27
VOLUME:
181,600
CHANGE(%):
0.41
PREV:
29.54
LOW:
29.61
BID:
113.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.6129.6929.6129.66181,6000
11/20/1729.5129.5729.4829.54366,5000
11/17/1729.4329.5429.4329.49364,2000
11/16/1729.4029.5929.4029.53183,3000
11/15/1729.2929.3829.1829.31134,0000
11/14/1729.3529.4129.2829.41123,3000
11/13/1729.3929.5229.3729.4985,4000
11/10/1729.4529.4829.4129.48139,2000
11/09/1729.3929.5029.3229.49100,2000
11/08/1729.5229.5429.4429.52195,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.18 - 118.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23