SPYVS&P 500 Value ETF SPDR07/24/17 12:18
LAST:

 114.4
CHANGE:
 0.06
OPEN:
114.3
HIGH:
114.4
ASK:
116.3
VOLUME:
1,817
CHANGE(%):
0.05
PREV:
114.4
LOW:
114.3
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17114.3114.4114.3114.41,8170
07/21/17114.3114.5114.3114.42,5000
07/20/17114.7114.9114.5114.83,0000
07/19/17114.2114.7114.2114.64,5000
07/18/17114.1114.1113.9114.13,0000
07/17/17114.2114.6114.2114.45,4000
07/14/17114.1114.7114.1114.76,1000
07/13/17114.1114.1113.7114.14,6000
07/12/17114.0114.1113.8114.030,7000
07/11/17113.4113.5113.0113.419,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.65 - 117.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53