SPYVSPDR S&P 500 Value Portfolio ETF01/16/18 09:54
LAST:

 31.95
CHANGE:
 0.15
OPEN:
31.91
HIGH:
31.96
ASK:
116.27
VOLUME:
21,070
CHANGE(%):
0.47
PREV:
31.80
LOW:
31.91
BID:
113.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1831.9131.9631.9131.9521,0700
01/12/1831.6831.8231.6531.80869,4000
01/11/1831.4131.6131.4031.61631,4000
01/10/1831.2731.4131.2431.34417,2000
01/09/1831.3631.4431.3231.351,129,1000
01/08/1831.2231.3131.1731.30385,7000
01/05/1831.2431.2631.1131.26622,5000
01/04/1831.0531.2031.0531.15904,7000
01/03/1830.8931.0030.8530.98444,5000
01/02/1830.8030.8730.7230.87874,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.32
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.18 - 118.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23