JNUGDirexion Junior Gold Mine Bull 3X05/26/2017
LAST:

 17.28
CHANGE:
 0.33
OPEN:
17.94
HIGH:
17.95
ASK:
18.41
VOLUME:
14,666,400
CHANGE(%):
1.95
PREV:
16.95
LOW:
17.24
BID:
18.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.9417.9517.2417.2814,666,4000
05/25/1717.1317.4716.4116.9519,332,8000
05/24/1716.8317.9715.6817.6726,116,0000
05/23/1719.4019.5317.1117.2419,903,0000
05/22/1718.8619.6118.7619.1811,776,9000
05/19/1718.8818.9818.1818.4411,826,3000
05/18/1719.9719.9718.1418.3820,398,4000
05/17/1720.5021.2019.6120.3924,525,3000
05/16/1718.9319.4818.6519.2017,759,0000
05/15/1719.6919.7417.5318.7522,504,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.72 - 133.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03