JNUGDirexion Daily Junior Gold Mine03/23/2017
LAST:

 6.680
CHANGE:
 0.43
OPEN:
7.270
HIGH:
7.330
ASK:
6.750
VOLUME:
81,722,500
CHANGE(%):
6.05
PREV:
7.110
LOW:
6.350
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.2707.3306.3506.68081,722,5000
03/22/177.6307.6407.0407.11056,756,1000
03/21/177.3507.7807.2107.37083,039,0000
03/20/176.8407.2706.6107.08052,155,5000
03/17/177.4307.5806.3606.72084,782,8000
03/16/178.0808.0907.1207.41083,630,8000
03/15/175.9507.8005.7107.610137,259,6000
03/14/176.9007.0305.6105.72095,745,3000
03/13/176.3107.0706.1806.96096,974,9000
03/10/175.5006.2705.3606.16078,774,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.77 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08