JNUGDirexion Daily Junior Gold Mine09/28/2016
LAST:

 18.46
CHANGE:
 1.47
OPEN:
17.03
HIGH:
19.12
ASK:
18.95
VOLUME:
22,761,300
CHANGE(%):
8.65
PREV:
16.99
LOW:
15.75
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1617.0319.1215.7518.4622,761,3000
09/27/1617.4017.8216.2016.9914,539,3000
09/26/1619.4419.9918.0018.2010,944,3000
09/23/1620.7521.2018.2518.8914,311,8000
09/22/1623.1823.7220.5821.0919,516,8000
09/21/1619.2722.5018.9422.1827,097,6000
09/20/1617.8018.4717.4018.0610,793,9000
09/19/1618.5818.7617.6517.9913,151,3000
09/16/1617.7019.0017.0017.3515,499,7000
09/15/1618.1519.8217.3318.6017,276,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.69 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51