JNUGDirexion Daily Junior Gold Mine12/05/2016
LAST:

 7.400
CHANGE:
 0.09
OPEN:
6.940
HIGH:
7.700
ASK:
7.370
VOLUME:
36,154,400
CHANGE(%):
1.23
PREV:
7.310
LOW:
6.560
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/166.9407.7006.5607.40036,154,4000
12/02/166.8707.3906.8707.31034,413,4000
12/01/166.6007.2206.2006.60043,290,0000
11/30/166.8806.9406.5006.69026,183,7000
11/29/166.6307.2206.4607.07026,742,3000
11/28/166.6507.2906.4207.18034,234,1000
11/25/166.7006.8506.2806.40015,710,4000
11/24/166.4306.4306.4306.43000
11/23/166.6906.7806.1906.43039,814,1000
11/22/167.5007.6906.8207.65031,632,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.05 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78