JNUGDirexion Junior Gold Mine Bull 3X11/17/2017
LAST:

 15.52
CHANGE:
 0.64
OPEN:
15.06
HIGH:
15.76
ASK:
17.03
VOLUME:
11,169,900
CHANGE(%):
4.30
PREV:
14.88
LOW:
14.93
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.0615.7614.9315.5211,169,9000
11/16/1714.6814.9714.6314.884,910,2000
11/15/1714.8814.9014.4214.827,889,5000
11/14/1714.6815.0014.3914.609,554,1000
11/13/1715.3915.4414.8114.919,014,9000
11/10/1715.8515.9615.1115.229,732,9000
11/09/1716.3616.3615.6615.949,781,3000
11/08/1716.2016.5516.0516.138,897,8000
11/07/1716.0116.1315.4215.848,495,0000
11/06/1715.3016.5215.2016.2611,920,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.72 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23