JNUGDirexion Daily Junior Gold Mine01/20/2017
LAST:

 8.560
CHANGE:
 0.28
OPEN:
8.300
HIGH:
9.090
ASK:
6.830
VOLUME:
67,314,500
CHANGE(%):
3.38
PREV:
8.280
LOW:
8.010
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.3009.0908.0108.56067,314,5000
01/19/178.0008.6007.6508.28067,410,2000
01/18/179.0409.3008.0508.35051,755,7000
01/17/179.2109.3408.8809.20054,566,1000
01/16/178.3708.3708.3708.37000
01/13/177.9108.4407.5808.37054,859,9000
01/12/179.1509.2108.0008.29054,043,9000
01/11/178.0108.8507.5408.48073,618,7000
01/10/178.3608.9407.8808.44072,971,2000
01/09/178.1808.7907.6907.92075,360,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.20 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06