JNUGDirexion Junior Gold Mine Bull 3X01/19/2018
LAST:

 17.93
CHANGE:
 0.21
OPEN:
18.08
HIGH:
18.38
ASK:
17.03
VOLUME:
8,256,000
CHANGE(%):
1.19
PREV:
17.72
LOW:
17.88
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.0818.3817.8817.938,256,0000
01/18/1818.9019.0517.5817.7214,910,7000
01/17/1819.5220.1418.7218.8314,311,7000
01/16/1819.0419.9618.7619.8212,209,7000
01/15/1818.8118.8118.8118.8100
01/12/1817.7518.9717.7518.8114,056,4000
01/11/1817.1517.4917.1317.346,655,8000
01/10/1816.9417.4016.5816.939,609,8000
01/09/1816.8416.8516.2116.389,628,1000
01/08/1818.0518.1317.2217.4010,323,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.04 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23