IVOOS&P Midcap 400 ETF Vanguard06/27/2017
LAST:

 117.2
CHANGE:
 0.91
OPEN:
118.2
HIGH:
118.4
ASK:
124.1
VOLUME:
25,400
CHANGE(%):
0.77
PREV:
118.2
LOW:
117.2
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17118.2118.4117.2117.225,4000
06/26/17118.1118.4117.7118.236,0000
06/23/17117.3118.0117.1117.725,3000
06/22/17117.2117.5116.7117.324,5000
06/21/17118.1118.1117.0117.129,3000
06/20/17118.8118.8117.8117.814,4000
06/19/17118.8119.2118.7119.111,7000
06/16/17118.2118.4117.7118.3140,5000
06/15/17118.0118.5117.8118.326,9000
06/14/17119.6119.6118.4118.924,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.07 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61