IVOOS&P Midcap 400 Index ETF Vanguard01/20/2017
LAST:

 112.6
CHANGE:
 0.54
OPEN:
112.5
HIGH:
112.8
ASK:
113.4
VOLUME:
41,300
CHANGE(%):
0.48
PREV:
112.0
LOW:
112.3
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.5112.8112.3112.641,3000
01/19/17113.0113.2111.6112.048,4000
01/18/17112.6112.9112.1112.932,3000
01/17/17113.1113.2112.2112.357,5000
01/16/17113.3113.3113.3113.300
01/13/17113.1113.8113.1113.3126,2000
01/12/17113.2113.2111.6112.838,6000
01/11/17113.0113.4112.8113.335,1000
01/10/17112.5113.3112.3112.938,3000
01/09/17112.9112.9112.1112.233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.59 - 114.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71