IVOOS&P Midcap 400 ETF Vanguard05/19/2017
LAST:

 115.4
CHANGE:
 1.17
OPEN:
114.5
HIGH:
115.8
ASK:
124.1
VOLUME:
29,500
CHANGE(%):
1.02
PREV:
114.2
LOW:
114.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17114.5115.8114.5115.429,5000
05/18/17113.9114.5113.4114.229,3000
05/17/17115.2115.5114.1114.159,0000
05/16/17116.8116.8115.9116.529,9000
05/15/17116.0117.0116.0116.661,8000
05/12/17116.2116.2115.6115.841,8000
05/11/17116.7116.7115.5116.428,2000
05/10/17116.3117.2116.3117.125,5000
05/09/17116.7116.8116.1116.365,4000
05/08/17117.0117.1116.2116.627,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.90 - 118.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86