IVOOS&P Midcap 400 ETF Vanguard08/18/2017
LAST:

 114.1
CHANGE:
 0.21
OPEN:
114.1
HIGH:
114.6
ASK:
124.1
VOLUME:
26,900
CHANGE(%):
0.18
PREV:
114.3
LOW:
113.7
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17114.1114.6113.7114.126,9000
08/17/17115.9116.2114.3114.329,4000
08/16/17116.3116.7116.2116.331,6000
08/15/17116.8116.8116.0116.018,7000
08/14/17116.1116.8116.0116.620,1000
08/11/17114.9115.4114.6115.228,5000
08/10/17116.5116.5115.1115.128,5000
08/09/17117.0117.2116.5116.9105,4000
08/08/17118.0118.7117.7117.821,3000
08/07/17118.1118.3117.7118.131,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.26 - 120.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44