IVOOS&P Midcap 400 ETF Vanguard10/23/2017
LAST:

 122.9
CHANGE:
 0.61
OPEN:
123.8
HIGH:
123.8
ASK:
124.1
VOLUME:
20,100
CHANGE(%):
0.49
PREV:
123.5
LOW:
122.9
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17123.8123.8122.9122.920,1000
10/20/17123.4123.5123.3123.513,1000
10/19/17122.3122.8122.0122.819,7000
10/18/17122.8122.9122.4122.728,5000
10/17/17122.5122.6122.2122.311,4000
10/16/17122.7122.9122.5122.510,3000
10/13/17122.8122.9122.4122.513,7000
10/12/17122.4122.7122.1122.415,4000
10/11/17122.5122.6122.3122.520,8000
10/10/17122.6122.6122.2122.421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.26 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53