IVOOS&P Midcap 400 Index ETF Vanguard12/08/2016
LAST:

 114.4
CHANGE:
 1.29
OPEN:
113.5
HIGH:
114.5
ASK:
109.5
VOLUME:
34,800
CHANGE(%):
1.14
PREV:
113.1
LOW:
113.2
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16113.5114.5113.2114.434,8000
12/07/16111.7113.2111.7113.145,6000
12/06/16111.0111.8110.7111.8100,1000
12/05/16110.1110.8110.1110.722,7000
12/02/16109.6109.9109.3109.528,2000
12/01/16110.1110.2109.1109.426,0000
11/30/16110.3110.5109.8109.822,4000
11/29/16109.7110.3109.7109.931,6000
11/28/16110.5110.5109.6109.733,7000
11/25/16110.3110.5110.3110.518,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.54 - 113.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50