IVOOS&P Midcap 400 Index ETF Vanguard03/28/2017
LAST:

 114.7
CHANGE:
 0.95
OPEN:
113.6
HIGH:
114.8
ASK:
123.5
VOLUME:
21,900
CHANGE(%):
0.84
PREV:
113.7
LOW:
113.4
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17113.6114.8113.4114.721,9000
03/27/17113.0113.8112.6113.735,0000
03/24/17114.4114.7113.6113.930,6000
03/23/17113.9114.7113.7114.0134,1000
03/22/17113.4113.9113.1113.837,8000
03/21/17116.5116.5113.7113.744,8000
03/20/17116.6116.6115.9115.923,4000
03/17/17116.6116.8116.3116.532,0000
03/16/17116.8116.9116.2116.428,1000
03/15/17115.5116.7115.4116.422,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.89 - 118.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08