IVOOS&P Midcap 400 ETF Vanguard02/16/2018
LAST:

 128.1
CHANGE:
 0.28
OPEN:
127.4
HIGH:
128.5
ASK:
124.1
VOLUME:
22,800
CHANGE(%):
0.22
PREV:
127.8
LOW:
127.4
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18127.4128.5127.4128.122,8000
02/15/18127.3127.8126.1127.829,1000
02/14/18123.3126.5123.3126.428,0000
02/13/18123.2124.2122.7124.128,0000
02/12/18123.0124.4122.2123.830,0000
02/09/18122.5123.1119.2122.640,7000
02/08/18125.6125.6121.2121.224,3000
02/07/18125.3126.4124.6125.337,8000
02/06/18121.9126.0120.6125.486,5000
02/05/18128.0128.9124.1124.1110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.59 - 134.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23