IVOOS&P Midcap 400 Index ETF Vanguard09/27/2016
LAST:

 103.8
CHANGE:
 0.07
OPEN:
103.7
HIGH:
103.9
ASK:
104.0
VOLUME:
8,200
CHANGE(%):
0.07
PREV:
103.7
LOW:
103.4
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16103.7103.9103.4103.88,2000
09/26/16103.7104.0103.7103.717,7000
09/23/16104.9104.9104.2104.210,0000
09/22/16104.5105.2104.5105.024,4000
09/21/16103.0103.8102.5103.85,1000
09/20/16103.4103.4102.5102.514,7000
09/19/16103.0104.0103.0103.49,4000
09/16/16102.8102.8102.4102.711,0000
09/15/16102.4103.3102.4103.15,6000
09/14/16102.6102.6102.0102.211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.54 - 106.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35