IVOOS&P Midcap 400 ETF Vanguard12/15/2017
LAST:

 127.4
CHANGE:
 1.29
OPEN:
126.9
HIGH:
128.1
ASK:
124.1
VOLUME:
19,900
CHANGE(%):
1.02
PREV:
126.1
LOW:
126.6
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17126.9128.1126.6127.419,9000
12/14/17127.4127.4126.0126.123,5000
12/13/17127.2127.8127.1127.218,0000
12/12/17127.6127.6127.1127.112,8000
12/11/17127.7127.7127.3127.415,4000
12/08/17127.7127.9127.2127.613,7000
12/07/17126.2127.3126.2127.229,1000
12/06/17126.7126.8126.2126.219,3000
12/05/17127.8127.8126.8126.813,2000
12/04/17129.1129.3127.8127.824,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.30 - 129.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23