RLGTRadiant Logistics06/23/2017
LAST:

 5.380		CHANGE:
 0.07		OPEN:
5.300		HIGH:
5.390		ASK:
5.000		VOLUME:
570,800
CHANGE(%):
1.32		PREV:
5.310		LOW:
5.190		BID:
18.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.3005.3905.1905.380570,8000
06/22/175.2005.3605.2005.310133,3000
06/21/175.4305.4305.1705.200198,9000
06/20/175.2305.5105.1805.460254,2000
06/19/175.2005.2805.1005.210208,8000
06/16/175.2205.3705.1205.200305,1000
06/15/175.1805.4005.1005.280338,5000
06/14/175.3005.3705.1605.200214,4000
06/13/175.2505.4105.1905.270332,3000
06/12/175.1905.3305.0505.210554,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:75.76
PEG Ratio:0.78
EPS:0.07
DivYield:N/A
PtB:2.03
PtS:0.33
EBITDA:26.97M
Shares:48.58M
Market Cap:261.35M
52wk range:2.45 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02