RLGTRadiant Logistics08/18/2017
LAST:

 4.670
CHANGE:
 0.02
OPEN:
4.550
HIGH:
4.690
ASK:
5.000
VOLUME:
181,800
CHANGE(%):
0.43
PREV:
4.650
LOW:
4.550
BID:
17.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.5504.6904.5504.670181,8000
08/17/174.6904.8204.6104.650322,8000
08/16/174.7404.8654.6904.69041,5000
08/15/174.8304.8804.7404.740104,6000
08/14/174.6804.8604.6804.83080,9000
08/11/174.6004.7004.5904.680106,1000
08/10/174.6304.6604.4704.650172,5000
08/09/174.5604.6404.5604.620159,4000
08/08/174.6604.7204.5004.65090,9000
08/07/174.6004.6604.5704.630116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:70.91
PEG Ratio:0.7
EPS:0.07
DivYield:N/A
PtB:1.82
PtS:0.3
EBITDA:26.97M
Shares:48.58M
Market Cap:226.86M
52wk range:2.45 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08