RLGTRadiant Logistics07/08/25 16:10
LAST:

 6.190		CHANGE:
 0.13		OPEN:
6.070		HIGH:
6.250		ASK:
5.000		VOLUME:
208,412
CHANGE(%):
2.15		PREV:
6.060		LOW:
6.070		BID:
14.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0706.2506.0706.190208,4000
07/07/256.1606.2506.0406.060142,7000
07/03/256.2206.2606.1896.22069,9000
07/02/256.1406.2256.1156.210102,8000
07/01/256.0206.2806.0206.120111,8000
06/30/256.2006.2006.0706.080174,9000
06/27/256.0906.2406.0106.210438,2000
06/26/256.0406.0905.9706.09093,5000
06/25/256.0606.0805.9706.000118,1000
06/24/256.0806.1406.0606.08089,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.7429
PEG Ratio:0.73
EPS:0.35
DivYield:N/A
PtB:1.3121
PtS:0.31
EBITDA:28.53M
Shares:47.14M
Market Cap:291.82M
52wk range:5.33 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09