RLGTRadiant Logistics09/23/2016
LAST:

 2.680
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.710
ASK:
2.130
VOLUME:
126,300
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.590
BID:
16.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.6302.7102.5902.680126,3000
09/22/162.6302.7402.6302.660119,8000
09/21/162.5802.5902.4802.57075,9000
09/20/162.6102.7402.5202.550117,3000
09/19/162.4802.5702.4602.570187,7000
09/16/162.6502.6602.4802.480522,9000
09/15/162.6802.7102.6002.630235,3000
09/14/162.7802.7802.4502.6602,130,6000
09/13/163.1103.1102.9902.990155,4000
09/12/163.0003.1002.9703.10070,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.56
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:0.16
EBITDA:22.32M
Shares:48.85M
Market Cap:130.93M
52wk range:2.45 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31