RLGTRadiant Logistics04/28/17 09:30
LAST:

 6.050
CHANGE:
 0.02
OPEN:
6.070
HIGH:
6.070
ASK:
5.620
VOLUME:
4,465
CHANGE(%):
0.33
PREV:
6.070
LOW:
6.050
BID:
26.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.0706.0706.0506.0504,4650
04/27/176.1506.1906.0506.070128,7000
04/26/176.0706.2006.0606.110229,4000
04/25/176.2106.2706.0506.080367,6000
04/24/176.1006.2505.9506.220398,5000
04/21/176.0506.1205.9206.000368,7000
04/20/176.1806.2905.9706.030480,0000
04/19/175.6806.2005.6506.0701,321,9000
04/18/175.5505.5805.4505.540183,2000
04/17/175.4505.5805.4005.560242,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:500
PEG Ratio:0.92
EPS:0.01
DivYield:N/A
PtB:2.37
PtS:0.39
EBITDA:24.56M
Shares:48.54M
Market Cap:293.64M
52wk range:2.45 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34