RLGTRadiant Logistics02/22/2017
LAST:

 5.620
CHANGE:
 0.15
OPEN:
5.500
HIGH:
5.620
ASK:
3.880
VOLUME:
794,400
CHANGE(%):
2.74
PREV:
5.470
LOW:
5.470
BID:
21.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.5005.6205.4705.620794,4000
02/21/175.0705.6505.0705.4702,384,6000
02/20/174.9904.9904.9904.99000
02/17/174.9805.0204.9004.990366,2000
02/16/175.1505.2404.8805.000646,9000
02/15/175.0505.2205.0405.210384,7000
02/14/175.0005.0404.7705.000432,6000
02/13/174.9205.1204.8404.9101,166,2000
02/10/174.3304.7904.3304.740619,7000
02/09/173.9704.3503.9504.300925,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:415.83
PEG Ratio:0.85
EPS:0.01
DivYield:N/A
PtB:1.97
PtS:0.32
EBITDA:24.56M
Shares:48.54M
Market Cap:272.77M
52wk range:2.45 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99