RLGTRadiant Logistics01/18/18 12:35
LAST:

 4.650
CHANGE:
 0.03
OPEN:
4.620
HIGH:
4.680
ASK:
5.000
VOLUME:
113,989
CHANGE(%):
0.65
PREV:
4.620
LOW:
4.590
BID:
14.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.6204.6804.5904.650113,9890
01/17/184.6304.6704.5804.620112,3000
01/16/184.7404.8504.6204.62090,4000
01/15/184.7304.7304.7304.73000
01/12/184.8904.8904.6604.730131,7000
01/11/184.7204.9204.7004.870101,0000
01/10/184.7304.7704.6504.73071,7000
01/09/184.7704.8504.6804.75080,9000
01/08/184.8604.8804.7604.77061,6000
01/05/184.8404.8904.7104.870100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:87.41
PEG Ratio:0.73
EPS:0.06
DivYield:N/A
PtB:1.93
PtS:0.31
EBITDA:28.53M
Shares:48.83M
Market Cap:227.04M
52wk range:3.39 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23