RLGTRadiant Logistics09/22/17 10:39
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.040
ASK:
5.000
VOLUME:
23,725
CHANGE(%):
0.00
PREV:
5.020
LOW:
5.000
BID:
14.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.0405.0405.0005.02023,7250
09/21/175.1405.1505.0005.020131,3000
09/20/175.1005.2305.0405.120201,7000
09/19/175.0705.1405.0405.08073,2000
09/18/175.0205.1205.0005.100186,8000
09/15/175.0905.2005.0005.050341,1000
09/14/175.1305.2005.0005.050135,4000
09/13/175.3505.3504.9005.060707,4000
09/12/175.2305.4505.2305.450394,5000
09/11/175.0605.2005.0405.200216,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:76.52
PEG Ratio:0.64
EPS:0.07
DivYield:N/A
PtB:1.98
PtS:0.32
EBITDA:26.97M
Shares:48.58M
Market Cap:243.86M
52wk range:2.48 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82