RLGTRadiant Logistics12/07/16 09:39
LAST:

 3.820
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.820
ASK:
3.620
VOLUME:
1,101
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.810
BID:
25.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.8103.8203.8103.8201,1010
12/06/163.7003.8203.6503.81083,9000
12/05/163.6003.7503.6003.660181,9000
12/02/163.6903.7003.6203.620101,2000
12/01/163.6403.8203.6003.63091,9000
11/30/163.6003.7703.5903.640158,8000
11/29/163.6203.6703.5003.600194,9000
11/28/163.7603.7603.5703.590216,0000
11/25/163.8103.8103.7603.78063,9000
11/24/163.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.78
EPS:N/A
DivYield:N/A
PtB:1.47
PtS:0.23
EBITDA:21.91M
Shares:48.79M
Market Cap:186.37M
52wk range:2.45 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55