RLGTRadiant Logistics01/19/17 10:30
LAST:

 3.900
CHANGE:
 0.04
OPEN:
3.950
HIGH:
3.950
ASK:
3.880
VOLUME:
38,039
CHANGE(%):
1.02
PREV:
3.940
LOW:
3.850
BID:
27.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.9503.9503.8503.90038,0390
01/18/173.8903.9503.7203.940133,3000
01/17/173.7303.8503.6803.840129,8000
01/16/173.7803.7803.7803.78000
01/13/173.7903.8603.7603.780133,6000
01/12/173.8403.8503.7203.76036,0000
01/11/173.7903.8803.7503.80029,4000
01/10/173.8003.8903.7703.82083,1000
01/09/173.8103.8903.7103.77083,8000
01/06/173.9903.9903.8403.85038,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.8
EPS:N/A
DivYield:N/A
PtB:1.52
PtS:0.24
EBITDA:21.91M
Shares:48.79M
Market Cap:190.26M
52wk range:2.45 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21