RLGTRadiant Logistics11/17/2017
LAST:

 4.760
CHANGE:
 0.15
OPEN:
4.570
HIGH:
4.800
ASK:
5.000
VOLUME:
234,100
CHANGE(%):
3.25
PREV:
4.610
LOW:
4.520
BID:
14.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.5704.8004.5204.760234,1000
11/16/174.5004.6604.4504.610126,8000
11/15/174.4004.5404.3704.460175,0000
11/14/174.6204.6904.3404.340234,5000
11/13/175.0305.0304.6104.610411,3000
11/10/174.9505.4504.9505.090202,1000
11/09/175.1205.1804.9605.000112,6000
11/08/175.1105.2105.0105.120137,8000
11/07/175.2005.2505.1005.13058,5000
11/06/175.2005.2505.1305.220208,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:87.41
PEG Ratio:0.73
EPS:0.06
DivYield:N/A
PtB:1.93
PtS:0.31
EBITDA:28.53M
Shares:48.83M
Market Cap:232.41M
52wk range:3.30 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23