IWXRussell Top 200 Value Index Ishares04/28/2017
LAST:

 48.02
CHANGE:
 0.22
OPEN:
48.22
HIGH:
48.22
ASK:
48.95
VOLUME:
6,200
CHANGE(%):
0.46
PREV:
48.24
LOW:
48.02
BID:
47.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1748.2248.2248.0248.026,2000
04/27/1748.2548.2748.1648.245,2000
04/26/1748.4748.5648.3148.3114,2000
04/25/1748.2248.4448.2248.395,8000
04/24/1748.0248.1247.9148.068,9000
04/21/1747.7247.7247.4047.5223,0000
04/20/1747.5347.8247.4447.717,7000
04/19/1747.7847.7847.3847.3811,9000
04/18/1747.6547.6747.4647.6210,9000
04/17/1747.4347.8047.4347.8018,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.05 - 49.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34