IWXRussell Top 200 Value Ishares08/21/2017
LAST:

 48.24
CHANGE:
 0.06
OPEN:
48.12
HIGH:
48.25
ASK:
49.70
VOLUME:
18,600
CHANGE(%):
0.11
PREV:
48.18
LOW:
48.02
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1748.1248.2548.0248.2418,6000
08/18/1748.1148.4348.1148.1817,0000
08/17/1748.6348.6648.3148.326,9000
08/16/1749.0849.0948.9248.923,2000
08/15/1748.9549.0748.9248.999,6000
08/14/1748.8949.0048.8948.966,4000
08/11/1748.6648.6848.5348.623,7000
08/10/1749.1049.1048.6548.6711,6000
08/09/1749.0749.1549.0749.095,9000
08/08/1749.2649.4749.2049.207,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.98 - 49.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27