IWXRussell Top 200 Value Ishares01/19/2018
LAST:

 54.61
CHANGE:
 0.18
OPEN:
54.49
HIGH:
54.62
ASK:
49.70
VOLUME:
12,600
CHANGE(%):
0.33
PREV:
54.43
LOW:
54.45
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.4954.6254.4554.6112,6000
01/18/1854.5154.5654.4054.4317,8000
01/17/1854.2854.6554.1254.5215,5000
01/16/1854.3754.4054.0454.1818,5000
01/15/1854.2054.2054.2054.2000
01/12/1853.9954.2553.9954.2018,1000
01/11/1853.5953.8653.5953.8130,2000
01/10/1853.4253.5853.4253.4812,8000
01/09/1853.5553.6553.4253.4278,8000
01/08/1853.2353.4053.2153.3967,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.79 - 54.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23