IWXRussell Top 200 Value Index Ishares09/28/2016
LAST:

 44.16
CHANGE:
 0.40
OPEN:
43.91
HIGH:
44.16
ASK:
44.41
VOLUME:
5,200
CHANGE(%):
0.91
PREV:
43.76
LOW:
43.68
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1643.9144.1643.6844.165,2000
09/27/1643.8643.8643.7643.766,6000
09/26/1643.6843.7343.5443.568,4000
09/23/1644.3544.4044.2144.244,1000
09/22/1644.5344.5944.3844.5328,1000
09/21/1644.0144.3043.9344.308,5000
09/20/1644.0644.0643.8543.8519,2000
09/19/1643.9344.1343.8743.873,0000
09/16/1643.9443.9443.7343.847,0000
09/15/1644.0044.2143.9644.1211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.84 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51