IWXRussell Top 200 Value Ishares06/28/2017
LAST:

 48.89
CHANGE:
 0.30
OPEN:
48.81
HIGH:
49.06
ASK:
49.70
VOLUME:
16,700
CHANGE(%):
0.62
PREV:
48.59
LOW:
48.81
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1748.8149.0648.8148.8916,7000
06/27/1748.8148.9248.5948.5913,9000
06/26/1748.8148.8648.7348.8236,4000
06/23/1748.6948.7548.5448.6118,4000
06/22/1748.8748.8748.6548.685,3000
06/21/1749.0049.0048.6848.787,8000
06/20/1749.1149.1749.0049.017,1000
06/19/1749.0849.3349.0249.2516,6000
06/16/1749.0149.0148.7649.006,0000
06/15/1748.6848.9948.6848.8710,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.27 - 49.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83