IWXRussell Top 200 Value Index Ishares01/13/2017
LAST:

 47.44
CHANGE:
 0.16
OPEN:
47.53
HIGH:
47.54
ASK:
47.69
VOLUME:
19,100
CHANGE(%):
0.34
PREV:
47.28
LOW:
47.31
BID:
47.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1747.5347.5447.3147.4419,1000
01/12/1747.4447.4447.0647.2812,5000
01/11/1747.2547.4647.2147.339,8000
01/10/1747.2547.5447.2547.2811,6000
01/09/1747.4247.4547.2847.287,7000
01/06/1747.4547.6847.4447.6060,2000
01/05/1747.6247.6247.2847.5110,1000
01/04/1747.5147.6947.5147.6926,0000
01/03/1747.2647.5447.1847.3917,2000
01/02/1747.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.84 - 48.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39