IWXRussell Top 200 Value Ishares10/23/2017
LAST:

 50.79
CHANGE:
 0.09
OPEN:
50.93
HIGH:
50.99
ASK:
49.70
VOLUME:
50,200
CHANGE(%):
0.18
PREV:
50.88
LOW:
50.75
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.9350.9950.7550.7950,2000
10/20/1750.8550.8850.7150.8812,4000
10/19/1750.3850.6450.3850.614,3000
10/18/1750.5850.6150.5050.5411,9000
10/17/1750.5350.5350.3950.461,1000
10/16/1750.3750.5150.3750.445,2000
10/13/1750.3350.4650.3350.405,5000
10/12/1750.4950.5150.3750.375,8000
10/11/1750.5950.6350.5950.602,9000
10/10/1750.6050.6750.5650.673,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.98 - 50.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64