IWXRussell Top 200 Value Index Ishares12/09/2016
LAST:

 47.58
CHANGE:
 0.32
OPEN:
47.28
HIGH:
47.58
ASK:
46.26
VOLUME:
88,800
CHANGE(%):
0.68
PREV:
47.26
LOW:
47.28
BID:
45.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1647.2847.5847.2847.5888,8000
12/08/1647.0947.4147.0947.2611,1000
12/07/1646.5847.1246.5847.066,5000
12/06/1646.3846.5546.2946.5523,0000
12/05/1646.3146.4846.2346.3819,2000
12/02/1646.1546.2246.0246.136,6000
12/01/1646.1846.3546.1646.249,1000
11/30/1646.0446.2446.0446.1232,2000
11/29/1645.8845.9445.6845.8311,8000
11/28/1646.0046.0245.8445.8610,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.84 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44