IWXRussell Top 200 Value Ishares12/14/2017
LAST:

 52.02
CHANGE:
 0.30
OPEN:
52.37
HIGH:
52.37
ASK:
49.70
VOLUME:
8,100
CHANGE(%):
0.57
PREV:
52.32
LOW:
52.00
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1752.3752.3752.0052.028,1000
12/13/1752.4052.4652.3252.326,0000
12/12/1752.3852.4852.3852.445,3000
12/11/1751.8352.1351.8352.086,2000
12/08/1751.7951.9351.7251.936,4000
12/07/1751.6151.7651.6151.648,1000
12/06/1751.7551.8251.6551.6586,8000
12/05/1752.1552.1551.8251.849,5000
12/04/1752.2552.3552.0352.035,6000
12/01/1751.7751.8451.3351.6813,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.79 - 52.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23