JPEMJPM Dvsd Rtns EM ETF11/17/2017
LAST:

 57.86
CHANGE:
 0.41
OPEN:
57.63
HIGH:
58.03
ASK:
47.36
VOLUME:
8,300
CHANGE(%):
0.71
PREV:
57.45
LOW:
57.63
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.6358.0357.6357.868,3000
11/16/1757.2057.6257.2057.454,5000
11/15/1756.6056.6656.5056.559,8000
11/14/1757.0757.0756.8456.908,7000
11/13/1757.1157.2857.1157.284,4000
11/10/1757.5057.5457.2657.368,0000
11/09/1757.5857.7557.3357.6310,0000
11/08/1757.8257.9257.6957.8811,7000
11/07/1757.9858.0157.5757.609,5000
11/06/1757.6157.9957.6157.9613,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.96 - 58.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23