JPEMJpm Dvsd Rtns EM ETF05/23/17 10:02
LAST:

 52.17
CHANGE:
 0.07
OPEN:
52.22
HIGH:
52.22
ASK:
47.36
VOLUME:
836
CHANGE(%):
0.13
PREV:
52.10
LOW:
52.17
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1752.2252.2252.1752.178360
05/22/1752.1052.2452.0952.109,9000
05/19/1751.8752.3851.8752.2114,5000
05/18/1750.9051.5450.9051.1119,0000
05/17/1752.4052.4351.9751.9715,2000
05/16/1752.9253.0252.7653.0113,4000
05/15/1752.6952.9852.6752.9833,0000
05/12/1752.4552.5252.3852.4710,2000
05/11/1752.1752.3752.0952.3331,5000
05/10/1752.1252.2852.1252.2514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.76 - 53.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05