JPEMJpmorgan Diversified Return Eme02/17/2017
LAST:

 50.45
CHANGE:
 0.20
OPEN:
50.32
HIGH:
50.45
ASK:
47.36
VOLUME:
43,900
CHANGE(%):
0.39
PREV:
50.65
LOW:
50.17
BID:
47.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1750.3250.4550.1750.4543,9000
02/16/1750.8450.8550.5150.6530,1000
02/15/1750.6350.9550.5450.9117,0000
02/14/1750.2050.5050.0550.4711,1000
02/13/1750.3350.4550.2750.4318,2000
02/10/1749.9250.1649.8350.1514,4000
02/09/1749.7749.8249.6649.7528,8000
02/08/1749.3049.5449.2649.5011,6000
02/07/1749.4149.4149.1449.226,0000
02/06/1749.3949.4749.2549.415,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.73 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47