JPEMJpmorgan Diversified Return Eme12/09/2016
LAST:

 47.58
CHANGE:
 0.10
OPEN:
47.61
HIGH:
47.63
ASK:
46.34
VOLUME:
5,200
CHANGE(%):
0.21
PREV:
47.68
LOW:
47.50
BID:
46.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1647.6147.6347.5047.585,2000
12/08/1647.4947.8347.4747.6811,1000
12/07/1647.2547.6447.2547.649,0000
12/06/1646.6346.9346.6346.934,0000
12/05/1646.4946.6546.4946.634,6000
12/02/1646.3946.3946.2646.282,6000
12/01/1646.6646.6646.2346.235,8000
11/30/1646.7646.8246.6946.813,0000
11/29/1646.4046.7146.4046.586,6000
11/28/1646.7046.7646.6246.623,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.41 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44