JPEMJpmorgan Diversified Return Eme09/29/2016
LAST:

 48.66
CHANGE:
 0.71
OPEN:
49.11
HIGH:
49.24
ASK:
48.87
VOLUME:
14,200
CHANGE(%):
1.44
PREV:
49.37
LOW:
48.46
BID:
48.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.1149.2448.4648.6614,2000
09/28/1649.0149.3748.7249.375,7000
09/27/1648.7048.7648.3848.7610,6000
09/26/1648.5248.5548.4648.547000
09/23/1649.1849.1848.9748.972,4000
09/22/1649.6649.7749.5149.6311,6000
09/21/1648.7049.3348.5149.333,2000
09/20/1648.3848.3948.2548.271,0000
09/19/1648.0648.0648.0648.067000
09/16/1647.6447.8047.4547.803,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.41 - 49.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86