JPEMJPM Dvsd Rtns EM ETF01/22/2018
LAST:

 63.06
CHANGE:
 0.57
OPEN:
62.65
HIGH:
63.06
ASK:
47.36
VOLUME:
23,200
CHANGE(%):
0.90
PREV:
62.49
LOW:
62.65
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1862.6563.0662.6563.0623,2000
01/19/1862.2862.5662.2762.498,3000
01/18/1861.9262.2261.9262.1318,6000
01/17/1861.5762.1061.5761.9217,9000
01/16/1861.4961.5161.1061.1319,2000
01/15/1861.3061.3061.3061.3000
01/12/1860.7761.3260.7761.3010,2000
01/11/1860.2960.7260.2960.7113,5000
01/10/1860.1360.3560.0960.2713,1000
01/09/1860.4060.5760.3260.4521,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 62.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23