JPEMJPM Dvsd Rtns EM ETF07/20/2017
LAST:

 54.96
CHANGE:
 0.10
OPEN:
54.99
HIGH:
55.07
ASK:
47.36
VOLUME:
46,400
CHANGE(%):
0.17
PREV:
55.05
LOW:
54.90
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.9955.0754.9054.9646,4000
07/19/1755.1255.1254.9755.0543,8000
07/18/1754.5854.7054.5054.6811,0000
07/17/1754.6154.6154.5054.5415,4000
07/14/1754.4254.8654.4254.7917,4000
07/13/1754.1154.2654.0654.2012,2000
07/12/1753.8854.1353.8254.1140,7000
07/11/1752.9553.1452.8653.1110,8000
07/10/1754.1754.1752.5152.71144,2000
07/07/1752.5352.5352.2452.4911,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.96 - 55.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13