JPEMJpmorgan Diversified Return Eme03/27/2017
LAST:

 51.51
CHANGE:
 0.11
OPEN:
51.23
HIGH:
51.51
ASK:
47.36
VOLUME:
4,300
CHANGE(%):
0.21
PREV:
51.62
LOW:
51.15
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1751.2351.5151.1551.514,3000
03/24/1751.5351.6751.5151.628,4000
03/23/1751.2451.5451.2451.366,0000
03/22/1751.1251.5351.1251.525,3000
03/21/1751.9351.9351.1751.1911,8000
03/20/1751.6151.8351.6151.792,9000
03/17/1751.4051.4051.2751.319,0000
03/16/1751.3951.4751.2751.275,3000
03/15/1750.0651.1950.0651.119,0000
03/14/1750.0450.0849.8549.9113,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.30 - 51.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63