JPEMJpmorgan Diversified Return Eme01/13/2017
LAST:

 48.14
CHANGE:
 0.16
OPEN:
48.11
HIGH:
48.17
ASK:
47.36
VOLUME:
6,600
CHANGE(%):
0.33
PREV:
48.30
LOW:
47.94
BID:
47.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.1148.1747.9448.146,6000
01/12/1748.3449.1548.1048.3034,0000
01/11/1747.5148.1447.3748.1424,3000
01/10/1747.7947.8347.5947.6429,7000
01/09/1747.3547.4347.2047.325,1000
01/06/1747.3347.4647.2047.405,4000
01/05/1747.3847.6647.3847.612,0000
01/04/1747.0447.2046.9547.1636,5000
01/03/1746.8146.8246.4946.634,3000
01/02/1746.2946.2946.2946.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.41 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96