QUALUSA Quality Factor Ishares ETF02/20/2018
LAST:

 84.09
CHANGE:
 0.47
OPEN:
84.39
HIGH:
84.76
ASK:
77.08
VOLUME:
177,900
CHANGE(%):
0.56
PREV:
84.56
LOW:
83.86
BID:
73.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1884.3984.7683.8684.09177,9000
02/19/1884.5684.5684.5684.5600
02/16/1884.5085.2584.3884.56188,0000
02/15/1884.1784.5183.2784.51313,7000
02/14/1881.7183.6081.7183.48530,4000
02/13/1881.6382.5481.6082.40175,3000
02/12/1881.9382.6781.1982.10794,6000
02/09/1880.6081.7378.6381.13788,8000
02/08/1882.9382.9379.8079.82425,9000
02/07/1882.9884.0882.6982.69630,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.96 - 88.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23