QUALUSA Quality Factor Ishares ETF01/17/2018
LAST:

 87.13
CHANGE:
 1.20
OPEN:
86.43
HIGH:
87.25
ASK:
77.08
VOLUME:
146,300
CHANGE(%):
1.40
PREV:
85.93
LOW:
86.13
BID:
73.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1886.4387.2586.1387.13146,3000
01/16/1886.6786.8785.6785.93181,3000
01/15/1886.2386.2386.2386.2300
01/12/1885.8886.2885.7686.23238,1000
01/11/1885.4085.6585.1785.61178,4000
01/10/1885.1285.2284.7385.16300,8000
01/09/1885.1985.5485.0285.32249,9000
01/08/1884.8385.1484.8385.06375,2000
01/05/1884.5584.8184.3284.80182,5000
01/04/1884.2184.3683.8884.25194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.33 - 86.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23