QUALUSA Quality Factor Ishares ETF11/17/2017
LAST:

 80.02
CHANGE:
 0.01
OPEN:
80.07
HIGH:
80.10
ASK:
77.08
VOLUME:
111,400
CHANGE(%):
0.01
PREV:
80.01
LOW:
79.95
BID:
73.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1780.0780.1079.9580.02111,4000
11/16/1779.5880.1379.5880.01151,9000
11/15/1779.4279.7579.3279.41145,8000
11/14/1779.7779.8879.4679.8880,5000
11/13/1779.6879.9479.5379.851,091,7000
11/10/1779.6479.8179.4079.78222,8000
11/09/1779.6579.7479.1579.6890,6000
11/08/1779.6279.9979.6079.9869,0000
11/07/1779.7879.9979.5079.70699,2000
11/06/1779.8179.9079.3679.821,006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.74 - 80.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23