QUALMSCI USA Quality Factor Ishares09/26/2016
LAST:

 66.89
CHANGE:
 0.75
OPEN:
67.06
HIGH:
67.13
ASK:
69.71
VOLUME:
151,700
CHANGE(%):
1.11
PREV:
67.64
LOW:
66.85
BID:
65.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1667.0667.1366.8566.89151,7000
09/23/1667.9368.0367.6467.64112,0000
09/22/1668.0268.1967.9568.07124,8000
09/21/1667.2267.7566.9667.71206,2000
09/20/1667.1767.2666.9467.00247,9000
09/19/1667.0667.3066.8266.92127,4000
09/16/1666.9766.9766.6166.84729,3000
09/15/1666.4667.2666.3567.14655,6000
09/14/1666.5566.8966.2966.492,585,0000
09/13/1666.9167.0266.3166.492,599,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.86 - 68.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09