QUALUSA Quality Factor Ishares ETF05/24/17 09:30
LAST:

 73.78
CHANGE:
 0.18
OPEN:
73.69
HIGH:
73.78
ASK:
75.16
VOLUME:
1,502
CHANGE(%):
0.24
PREV:
73.60
LOW:
73.69
BID:
71.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1773.6973.7873.6973.781,5020
05/23/1773.7373.9373.6073.60116,5000
05/22/1773.3373.6673.2573.63191,5000
05/19/1772.8873.3472.8373.1698,3000
05/18/1772.5372.9972.4872.78211,9000
05/17/1773.0473.2372.5972.63128,6000
05/16/1773.6773.7073.4673.57401,6000
05/15/1773.3573.6573.3573.63135,3000
05/12/1773.2673.3073.1573.21172,8000
05/11/1773.3273.4672.9773.3180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.64 - 74.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10