QUALMSCI USA Quality Factor Ishares01/23/2017
LAST:

 69.56
CHANGE:
 0.10
OPEN:
69.54
HIGH:
69.66
ASK:
70.23
VOLUME:
468,000
CHANGE(%):
0.14
PREV:
69.66
LOW:
69.33
BID:
70.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1769.5469.6669.3369.56468,0000
01/20/1769.6169.7969.4069.66135,0000
01/19/1769.7869.8969.3669.47415,0000
01/18/1769.7869.8769.6369.82194,1000
01/17/1769.5469.7869.5169.70225,3000
01/16/1769.6669.6669.6669.6600
01/13/1769.6369.8369.6369.66287,3000
01/12/1769.5869.6969.1869.66545,8000
01/11/1769.7069.8069.4369.74253,0000
01/10/1769.8170.0369.6769.70323,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.33 - 70.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22