QUALMSCI USA Quality Factor Ishares12/07/2016
LAST:

 69.19
CHANGE:
 0.90
OPEN:
68.28
HIGH:
69.24
ASK:
68.20
VOLUME:
1,243,700
CHANGE(%):
1.32
PREV:
68.29
LOW:
68.24
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1668.2869.2468.2469.191,243,7000
12/06/1668.2668.2968.0568.29165,7000
12/05/1668.1268.2668.0468.17184,7000
12/02/1667.8768.0267.7567.8782,7000
12/01/1668.1568.1967.7467.87522,6000
11/30/1668.6668.6868.1068.10248,8000
11/29/1668.4568.6568.3368.50245,2000
11/28/1668.6368.7568.4668.48319,2000
11/25/1668.5268.7168.5268.7173,2000
11/24/1668.4368.4368.4368.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.86 - 68.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27