QUALMSCI USA Quality Factor Ishares03/29/2017
LAST:

 72.87
CHANGE:
 0.07
OPEN:
72.91
HIGH:
72.95
ASK:
74.77
VOLUME:
273,100
CHANGE(%):
0.10
PREV:
72.94
LOW:
72.75
BID:
70.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1772.9172.9572.7572.87273,1000
03/28/1772.5173.0972.3872.94188,5000
03/27/1772.1772.6772.0072.57110,5000
03/24/1772.9373.0472.5072.70170,6000
03/23/1773.1573.5673.0773.14451,8000
03/22/1773.0673.3072.9073.2380,9000
03/21/1773.9974.1373.0573.0992,0000
03/20/1773.9573.9573.6573.82120,9000
03/17/1774.0374.2173.9273.9260,6000
03/16/1774.1374.2273.7973.93175,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.64 - 74.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19