QUALUSA Quality Factor Ishares ETF07/25/2017
LAST:

 75.79
CHANGE:
 0.10
OPEN:
75.89
HIGH:
76.00
ASK:
77.08
VOLUME:
45,300
CHANGE(%):
0.13
PREV:
75.69
LOW:
75.68
BID:
73.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1775.8976.0075.6875.7945,3000
07/24/1775.8175.8775.5375.69153,2000
07/21/1775.7375.8875.7075.8894,7000
07/20/1775.8675.9975.7775.9047,5000
07/19/1775.5275.7475.4875.70321,0000
07/18/1775.1975.4975.1075.4762,1000
07/17/1775.3475.4675.2975.3677,3000
07/14/1775.1075.5775.0775.442,505,6000
07/13/1774.8775.0574.8274.98899,1000
07/12/1774.6974.9874.6974.9260,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.06 - 75.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02