HAWXIshares ACWI Ex-US Currency Hedged09/20/17 14:46
LAST:

 25.91
CHANGE:
 0.00
OPEN:
25.93
HIGH:
25.93
ASK:
23.60
VOLUME:
10,582
CHANGE(%):
0.00
PREV:
25.91
LOW:
25.89
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.9325.9325.8925.9110,5820
09/19/1725.8925.9125.8625.915,4000
09/18/1725.8525.8825.8325.833,4000
09/15/1725.6525.7425.6525.742,8000
09/14/1725.7325.7425.7225.723,2000
09/13/1725.7425.7825.7225.78182,0000
09/12/1725.7525.7825.7425.768,7000
09/11/1725.6625.7325.6325.7210,4000
09/08/1725.3425.3525.3325.337,1000
09/07/1725.5325.5325.3925.396,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27