HAWXIshares Currency Hedged MSCI AC09/27/2016
LAST:

 22.15
CHANGE:
 0.05
OPEN:
22.15
HIGH:
22.15
ASK:
22.50
VOLUME:
1,000
CHANGE(%):
0.23
PREV:
22.20
LOW:
22.15
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.1522.1522.1522.151,0000
09/26/1622.2622.2622.2022.204,4000
09/23/1622.6322.6322.6322.6300
09/22/1622.6322.6322.6322.632000
09/21/1622.1622.1622.1622.1600
09/20/1622.1622.1622.1622.1600
09/19/1622.1622.1622.1622.1600
09/16/1622.1622.1622.1622.1600
09/15/1622.0722.1622.0722.169000
09/14/1622.5522.5522.5522.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20