HAWXIshares ACWI Ex-US Currency Hedged07/21/17 10:04
LAST:

 25.27
CHANGE:
 0.20
OPEN:
25.27
HIGH:
25.27
ASK:
23.60
VOLUME:
101
CHANGE(%):
0.79
PREV:
25.47
LOW:
25.27
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.2725.2725.2725.271010
07/20/1725.4825.5225.4225.479,6000
07/19/1725.4225.4625.4025.469,2000
07/18/1725.2525.3025.2225.3020,1000
07/17/1725.3225.3925.3225.3617,3000
07/14/1725.3625.4125.3625.4015,3000
07/13/1725.3225.3725.3225.379,2000
07/12/1725.2925.3325.2925.3117,1000
07/11/1725.0725.1025.0225.108,6000
07/10/1725.0225.0525.0225.057,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.42 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13