HAWXIshares ACWI Ex-US Currency Hedged05/26/2017
LAST:

 25.42
CHANGE:
 0.00
OPEN:
25.42
HIGH:
25.44
ASK:
23.60
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
25.42
LOW:
25.39
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4225.4425.3925.4268,0000
05/25/1725.4325.4425.4025.429,7000
05/24/1725.3725.3925.3625.3787,6000
05/23/1725.3725.4025.3325.4012,6000
05/22/1725.3125.3425.2925.324,7000
05/19/1725.3025.3325.2825.287,7000
05/18/1724.9925.1724.8925.1013,2000
05/17/1725.3625.3625.0625.0876,3000
05/16/1725.5425.5625.4725.509,6000
05/15/1725.4525.5125.4525.516,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03