HAWXIshares ACWI Ex-US Currency Hedged11/21/2017
LAST:

 27.03
CHANGE:
 0.18
OPEN:
27.02
HIGH:
27.10
ASK:
23.60
VOLUME:
10,700
CHANGE(%):
0.67
PREV:
26.85
LOW:
27.02
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1727.0227.1027.0227.0310,7000
11/20/1726.8126.8626.7926.85206,8000
11/17/1726.7026.7226.6926.7211,1000
11/16/1726.6426.8226.6426.8022,2000
11/15/1726.4626.5626.4626.5025,0000
11/14/1726.7226.7326.6626.676,8000
11/13/1726.7426.8426.7426.847,9000
11/10/1726.8526.8726.8526.851,9000
11/09/1726.9226.9726.9126.932,1000
11/08/1727.1227.2127.1227.1814,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.34 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23