HAWXIshares Currency Hedged MSCI AC01/20/2017
LAST:

 23.49
CHANGE:
 0.05
OPEN:
23.55
HIGH:
23.55
ASK:
23.60
VOLUME:
6,600
CHANGE(%):
0.21
PREV:
23.44
LOW:
23.44
BID:
23.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.5523.5523.4423.496,6000
01/19/1723.4523.4523.4123.449,6000
01/18/1723.4123.5023.4123.503,8000
01/17/1723.4423.4423.3923.3910,3000
01/16/1723.6923.6923.6923.6900
01/13/1723.6723.6923.6723.693,5000
01/12/1723.5423.6023.4423.6014,7000
01/11/1723.7123.7323.5823.6923,2000
01/10/1723.6023.6323.5523.5920,6000
01/09/1723.5623.5823.5523.551,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 23.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71