HAWXIshares ACWI Ex-US Currency Hedged01/19/2018
LAST:

 27.83
CHANGE:
 0.18
OPEN:
27.78
HIGH:
27.85
ASK:
23.60
VOLUME:
3,000
CHANGE(%):
0.65
PREV:
27.65
LOW:
27.78
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.7827.8527.7827.833,0000
01/18/1827.6527.6827.6327.6512,3000
01/17/1827.6927.8027.6827.7928,2000
01/16/1827.7927.7927.5627.5626,6000
01/15/1827.6627.6627.6627.6600
01/12/1827.6527.7027.6527.6619,4000
01/11/1827.5227.6427.5227.5510,7000
01/10/1827.5727.5827.5427.5519,1000
01/09/1827.7027.7027.6527.695,0000
01/08/1827.6227.6427.6127.632,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.33 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23