HAWXIshares Currency Hedged MSCI AC03/24/2017
LAST:

 24.28
CHANGE:
 0.06
OPEN:
24.30
HIGH:
24.32
ASK:
23.60
VOLUME:
12,400
CHANGE(%):
0.25
PREV:
24.22
LOW:
24.27
BID:
20.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.3024.3224.2724.2812,4000
03/23/1724.1824.2724.1324.22181,6000
03/22/1724.0924.1924.0824.1915,7000
03/21/1724.4524.4524.1924.1911,6000
03/20/1724.3924.4424.3624.4113,1000
03/17/1724.4824.4824.3924.394,2000
03/16/1724.4124.4224.3924.414,4000
03/15/1724.2424.3324.2224.3214,2000
03/14/1724.2124.2324.1424.1882,9000
03/13/1724.2824.2924.2524.2911,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.80 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13