HAWXIshares Currency Hedged MSCI AC12/07/2016
LAST:

 23.06
CHANGE:
 0.47
OPEN:
23.05
HIGH:
23.06
ASK:
23.40
VOLUME:
6,500
CHANGE(%):
2.08
PREV:
22.59
LOW:
23.05
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.0523.0623.0523.066,5000
12/05/1622.5922.5922.5922.595000
11/29/1622.6022.6022.6022.602000
11/28/1622.5922.5922.5922.591000
11/25/1622.5422.5422.5422.5400
11/24/1622.5422.5422.5422.5400
11/23/1622.5422.5422.5422.542000
11/22/1622.3422.3422.3422.341000
11/21/1622.3422.3422.3422.341000
11/18/1622.3822.3822.3422.341,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.45 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39