USASAmericas Silver Corp04/21/2017
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.980
HIGH:
2.980
ASK:
2.470
VOLUME:
21,000
CHANGE(%):
0.34
PREV:
2.980
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.9802.9802.9702.97021,0000
04/20/172.9502.9802.9502.98028,0000
04/19/172.9603.0002.9502.95030,8000
04/18/173.0203.0602.9603.00057,7000
04/17/173.0403.1203.0403.07034,7000
04/14/173.0503.0503.0503.05000
04/13/173.0503.0803.0003.05029,2000
04/12/173.0703.0803.0103.0808,2000
04/11/172.9703.0802.9603.05039,7000
04/10/173.0003.0002.9002.97040,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.35
PtS:2
EBITDA:5.19M
Shares:39.57M
Market Cap:117.53M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06