USASAmericas Silver Corp01/19/2018
LAST:

 4.160
CHANGE:
 0.06
OPEN:
4.080
HIGH:
4.260
ASK:
2.470
VOLUME:
27,300
CHANGE(%):
1.46
PREV:
4.100
LOW:
4.080
BID:
9.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.0804.2604.0804.16027,3000
01/18/184.3004.3604.1004.10066,0000
01/17/184.2004.3804.1104.37057,0000
01/16/184.1504.3004.1504.23029,0000
01/15/184.1004.1004.1004.10000
01/12/184.0604.1604.0604.10025,4000
01/11/184.0904.1704.0604.07023,0000
01/10/184.0904.1404.0604.06025,9000
01/09/184.0904.1504.0504.06039,5000
01/08/184.2604.2604.1704.21039,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.78
PtS:2.5
EBITDA:10.14M
Shares:39.91M
Market Cap:166.02M
52wk range:2.50 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23