USASAmericas Silver Corp.02/27/2017
LAST:

 3.350
CHANGE:
 0.20
OPEN:
3.580
HIGH:
3.590
ASK:
0.000
VOLUME:
101,400
CHANGE(%):
5.63
PREV:
3.550
LOW:
3.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/173.5803.5903.3103.350101,4000
02/24/173.6203.6303.5503.55037,2000
02/23/173.5203.6403.5203.58049,8000
02/22/173.6103.6303.4103.52059,2000
02/21/173.6103.6503.4703.65032,2000
02/20/173.5603.5603.5603.56000
02/17/173.5203.6203.5003.56081,4000
02/16/173.3403.5103.3403.48053,4000
02/15/173.2803.3703.2603.35099,2000
02/14/173.3103.3603.2203.260102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.61
PtS:2.53
EBITDA:869.00K
Shares:39.52M
Market Cap:132.39M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,909-160.07