USASAmericas Silver Corp05/24/2017
LAST:

 2.950
CHANGE:
 0.04
OPEN:
2.940
HIGH:
2.990
ASK:
2.470
VOLUME:
26,000
CHANGE(%):
1.34
PREV:
2.990
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.9402.9902.9102.95026,0000
05/23/172.9303.0102.9302.99055,7000
05/22/172.9903.0102.8302.89015,4000
05/19/172.9703.0602.9703.0107,5000
05/18/172.9503.1102.8502.95046,8000
05/17/173.0203.0302.9402.96045,4000
05/16/172.8602.9402.8202.94027,9000
05/15/172.9703.0402.7602.82045,1000
05/12/172.7702.8802.7102.83023,4000
05/11/172.6902.8002.6902.75013,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3385
PtS:1.9831
EBITDA:5.19M
Shares:39.57M
Market Cap:116.74M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80