USASAmericas Silver Corp10/20/17 09:52
LAST:

 4.550
CHANGE:
 0.08
OPEN:
4.590
HIGH:
4.590
ASK:
2.470
VOLUME:
1,109
CHANGE(%):
1.73
PREV:
4.630
LOW:
4.550
BID:
12.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5904.5904.5504.5501,1090
10/19/174.5504.6804.5504.63042,6000
10/18/174.6104.6104.5104.54021,6000
10/17/174.4004.5704.4004.56028,8000
10/16/174.6104.6304.4204.54049,1000
10/13/174.6904.7104.5104.69026,6000
10/12/174.6704.7404.6604.6708,1000
10/11/174.6504.7904.5304.77025,9000
10/10/174.8004.8004.6004.65045,1000
10/09/174.4704.8204.4704.65032,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.97
PtS:2.77
EBITDA:10.14M
Shares:39.91M
Market Cap:181.58M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17