USASAmericas Silver Corp08/23/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.270
HIGH:
3.300
ASK:
2.470
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.255
BID:
10.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.2703.3003.2553.3006,0000
08/22/173.2903.3203.2653.3002,8000
08/21/173.2503.3303.2203.30055,2000
08/18/173.3003.3803.2203.22057,7000
08/17/173.3703.3703.2303.27036,8000
08/16/173.1103.3503.1103.31075,3000
08/15/173.0003.1003.0003.09014,7000
08/14/173.1603.1602.9903.07019,6000
08/11/173.0903.2103.0003.21025,0000
08/10/172.9303.0502.9103.01052,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.48
PtS:2.2
EBITDA:6.96M
Shares:39.82M
Market Cap:131.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47