BNOUS Brent Oil09/25/17 15:56
LAST:

 15.66
CHANGE:
 0.59
OPEN:
15.25
HIGH:
15.67
ASK:
12.39
VOLUME:
180,871
CHANGE(%):
3.92
PREV:
15.07
LOW:
15.25
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.2515.6715.2515.66180,8710
09/22/1715.0315.1015.0115.07102,7000
09/21/1714.9415.0314.8615.02327,6000
09/20/1714.8314.9914.8114.95132,7000
09/19/1714.7614.7814.6114.7095,6000
09/18/1714.6914.7914.6014.7570,7000
09/15/1714.8314.8714.4514.7884,8000
09/14/1714.8114.9114.6914.69127,4000
09/13/1714.5214.6914.4714.69119,8000
09/12/1714.4014.4914.3814.4675,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36