BNOUS Brent Oil05/23/2017
LAST:

 14.55
CHANGE:
 0.12
OPEN:
14.48
HIGH:
14.55
ASK:
13.15
VOLUME:
82,400
CHANGE(%):
0.83
PREV:
14.43
LOW:
14.43
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.4814.5514.4314.5582,4000
05/22/1714.4914.5314.4114.4369,7000
05/19/1714.2914.4014.2714.36114,1000
05/18/1713.8914.1413.8814.08118,0000
05/17/1713.9814.1113.8913.99335,5000
05/16/1713.9914.0313.8313.8369,9000
05/15/1714.0514.0513.8813.93166,8000
05/12/1713.6713.6913.5113.65124,7000
05/11/1713.6613.7213.5613.611,316,7000
05/10/1713.2713.5813.2513.49349,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10