EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

16 Oct 26 15:59
LAST:

67.21

CHANGE:
 2.33		OPEN:
64.67		HIGH:
67.49		ASK:
12.39		VOLUME:
1.9M
CHG(%):
3.59		PREV:
64.86		LOW:
64.42		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2664.8567.4964.5467.192.29M
15 Oct 2664.5365.2664.0064.861.41M
14 Oct 2664.8765.6464.7065.061.18M
13 Oct 2664.4965.2364.4265.101.13M
12 Oct 2665.4865.8065.1165.12763.9K
09 Oct 2663.3764.4263.3363.99943.1K
08 Oct 2663.9064.9263.1563.641.65M
07 Oct 2662.5162.9061.0861.90878.6K
06 Oct 2660.0761.9659.9661.93812.1K
05 Oct 2662.4062.9061.1561.451.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.472.7%
MA10:64.025.0%
MA20:62.208.0%
MA50:57.8116.3%
MA100:52.3928.3%
MA200:47.7840.7%
STO9:94.64 
STO14:96.57 
RSI14:74.68 
MTM14:8.44
ROC14:0.14 
ATR:2.02 
Week High:67.490.4%
Week Low:63.336.1%
Month High:67.490.4%
Month Low:57.3840.7%
Year High:67.490.4%
Year Low:27.14147.6%
Volatility:12.69 

RECENT SPLITS

Date Ratio
29 Aug 20132-1