BNOUS Brent Oil03/23/2017
LAST:

 13.72
CHANGE:
 0.09
OPEN:
13.73
HIGH:
13.77
ASK:
13.85
VOLUME:
17,000
CHANGE(%):
0.65
PREV:
13.81
LOW:
13.67
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.7313.7713.6713.7217,0000
03/22/1713.7113.8613.5413.81135,4000
03/21/1714.0714.1113.8213.8656,4000
03/20/1713.9814.1213.9414.0492,3000
03/17/1714.1814.1814.0414.0779,0000
03/16/1714.1214.1514.0114.09137,3000
03/15/1714.0514.1413.9714.12212,2000
03/14/1713.7813.9313.6813.92117,2000
03/13/1713.9914.0613.9113.98108,2000
03/10/1714.2314.2313.9113.98203,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.42 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01