BNOUS Brent Oil01/19/2018
LAST:

 18.71
CHANGE:
 0.10
OPEN:
18.67
HIGH:
18.78
ASK:
12.39
VOLUME:
81,100
CHANGE(%):
0.53
PREV:
18.81
LOW:
18.62
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.6718.7818.6218.7181,1000
01/18/1818.7818.8918.7218.81155,3000
01/17/1818.7618.9218.7318.83293,1000
01/16/1818.9018.9718.7518.84523,7000
01/15/1818.9718.9718.9718.9700
01/12/1818.7919.0118.7218.97147,2000
01/11/1818.8119.0418.8018.81499,4000
01/10/1818.7918.8218.7118.79175,4000
01/09/1818.4918.7818.4318.70233,3000
01/08/1818.4218.4618.3518.46164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 19.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23