BNOUS Brent Oil09/29/2016
LAST:

 14.41
CHANGE:
 0.21
OPEN:
14.34
HIGH:
14.63
ASK:
13.55
VOLUME:
188,500
CHANGE(%):
1.48
PREV:
14.20
LOW:
14.26
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.3414.6314.2614.41188,5000
09/28/1613.7014.3813.4514.20250,3000
09/27/1613.6013.6513.4213.4876,6000
09/26/1613.7814.0313.7413.85132,7000
09/23/1613.9514.0613.4513.56189,2000
09/22/1614.0014.0513.9213.99161,1000
09/21/1613.6813.8213.6613.8281,7000
09/20/1613.3013.5813.2513.48109,3000
09/19/1613.5413.7613.4713.48118,7000
09/16/1613.3913.6013.3913.5049,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78