BNOUS Brent Oil01/20/2017
LAST:

 15.32
CHANGE:
 0.33
OPEN:
15.31
HIGH:
15.40
ASK:
15.74
VOLUME:
86,800
CHANGE(%):
2.20
PREV:
14.99
LOW:
15.26
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.3115.4015.2615.3286,8000
01/19/1715.0515.1014.9114.99132,5000
01/18/1715.0215.2414.8714.97131,1000
01/17/1715.6615.6915.3115.3177,7000
01/16/1715.3615.3615.3615.3600
01/13/1715.3915.4715.3015.3685,7000
01/12/1715.5415.5615.4115.48124,5000
01/11/1715.0315.3714.8415.24152,9000
01/10/1715.2415.2414.8114.8262,5000
01/09/1715.4415.4415.1415.1589,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.47 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71