BNOUS Brent Oil12/02/2016
LAST:

 15.18
CHANGE:
 0.17
OPEN:
15.11
HIGH:
15.23
ASK:
14.60
VOLUME:
398,600
CHANGE(%):
1.13
PREV:
15.01
LOW:
15.04
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.1115.2315.0415.18398,6000
12/01/1614.9015.2514.8715.01398,4000
11/30/1614.0814.6414.0814.44770,4000
11/29/1613.2713.3513.1213.24183,9000
11/28/1613.7713.9113.6613.71224,7000
11/25/1613.7613.8113.5113.59120,1000
11/24/1614.0014.0014.0014.0000
11/23/1613.9214.1113.8814.00109,2000
11/22/1614.0514.1813.7713.98131,1000
11/21/1613.7914.0513.7714.04119,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37