EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

18 Aug 26 10:06
LAST:

52.17

CHANGE:
 0.21		OPEN:
52.26		HIGH:
52.52		ASK:
12.39		VOLUME:
255.5K
CHG(%):
0.40		PREV:
51.96		LOW:
51.38		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2652.2652.5251.3852.17255.5K
17 Aug 2650.9352.1650.6151.971.12M
14 Aug 2649.7650.7549.4950.64874.2K
13 Aug 2649.6550.6149.0749.741.17M
12 Aug 2650.6050.9450.4950.72813.2K
11 Aug 2649.6951.0649.5950.961.6M
10 Aug 2648.7650.2548.7250.111.89M
07 Aug 2646.8547.8946.8046.931.75M
06 Aug 2646.2247.6846.0747.372.13M
05 Aug 2645.8245.8244.7645.412.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.072.2%
MA10:49.615.2%
MA20:49.635.1%
MA50:46.7211.7%
MA100:49.894.6%
MA200:41.4026.0%
STO9:95.53 
STO14:96.53 
RSI14:55.47
MTM14:2.61
ROC14:0.05 
ATR:1.70 
Week High:52.520.7%
Week Low:49.076.3%
Month High:54.414.3%
Month Low:44.5026.0%
Year High:60.8116.6%
Year Low:27.1492.2%
Volatility:48.71 

RECENT SPLITS

Date Ratio
29 Aug 20132-1