EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNO: US Brent Oil

28 Aug 26 15:59
LAST:

51.51

CHANGE:
 0.23		OPEN:
51.01		HIGH:
51.59		ASK:
12.39		VOLUME:
477.3K
CHG(%):
0.44		PREV:
51.71		LOW:
50.97		BID:
22.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2651.0151.5950.9751.48564.6K
27 Aug 2651.0852.0350.7051.711.17M
26 Aug 2650.0451.6450.0450.541.15M
25 Aug 2651.3151.7850.2650.261.79M
24 Aug 2653.6153.6752.6252.781.63M
21 Aug 2653.9654.2653.6353.801.54M
20 Aug 2653.5553.7553.0753.491.44M
19 Aug 2652.3253.0652.1752.321.21M
18 Aug 2652.3252.7251.9852.112.46M
17 Aug 2650.9352.1650.6151.971.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.350.3%
MA10:52.051.0%
MA20:50.272.5%
MA50:47.368.8%
MA100:49.833.4%
MA200:42.3121.8%
STO9:30.54
STO14:38.54
RSI14:56.04
WPR14:-57.14
MTM14:0.52
ROC14:0.01 
ATR:1.27 
Week High:54.265.3%
Week Low:50.042.9%
Month High:54.265.3%
Month Low:44.5021.8%
Year High:60.8118.1%
Year Low:27.1489.8%
Volatility:50.48 

RECENT SPLITS

Date Ratio
29 Aug 20132-1