BNOUS Brent Oil11/17/2017
LAST:

 16.84
CHANGE:
 0.34
OPEN:
16.61
HIGH:
16.90
ASK:
12.39
VOLUME:
154,700
CHANGE(%):
2.06
PREV:
16.50
LOW:
16.60
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.6116.9016.6016.84154,7000
11/16/1716.5516.6816.4816.50232,8000
11/15/1716.5916.7016.4916.63198,8000
11/14/1716.9316.9316.5116.64370,9000
11/13/1717.0617.1016.8516.96105,7000
11/10/1717.2117.2617.0317.10123,7000
11/09/1717.0717.2717.0517.16154,6000
11/08/1717.0417.3416.9317.06214,3000
11/07/1717.1817.2517.0817.13168,9000
11/06/1716.7817.3116.7517.28321,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 17.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23