BNOUS Brent Oil07/25/17 16:59
LAST:

 13.31
CHANGE:
 0.38
OPEN:
13.15
HIGH:
13.33
ASK:
12.39
VOLUME:
110,649
CHANGE(%):
2.94
PREV:
12.93
LOW:
13.13
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.1513.3313.1313.31110,6490
07/24/1712.9012.9512.8812.9325,5000
07/21/1713.0513.0512.7312.76100,7000
07/20/1713.3213.3213.0713.0857,3000
07/19/1713.0513.2213.0413.2089,8000
07/18/1713.0613.0712.9113.0046,0000
07/17/1712.9813.0312.8512.8686,8000
07/14/1712.9513.0312.8913.0299,0000
07/13/1712.7112.9012.7012.8878,6000
07/12/1712.8612.9612.6012.67204,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.88 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02