FSIFlexible Solutions International Inc11/20/2018
LAST:

 1.470
CHANGE:
 0.04
OPEN:
1.540
HIGH:
1.540
ASK:
2.280
VOLUME:
3,700
CHANGE(%):
2.65
PREV:
1.510
LOW:
1.470
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.5401.5401.4701.4703,7000
11/19/181.5401.5401.5001.5103,1000
11/16/181.4601.4791.4601.4752,5000
11/15/181.4601.4701.4001.4604,7000
11/14/181.5201.5201.5201.5201000
11/13/181.4801.4801.4601.4602,6000
11/12/181.5001.5001.4801.4806,1000
11/09/181.5051.5051.5051.5051000
11/08/181.4801.4801.4801.4801000
11/07/181.5501.5501.4701.4803,3000
COMPANY PROFILE
AMEX, FSI - Flexible Solutions International Inc

We were incorporated as Flexible Solutions, Ltd., a British Columbia corporation  inter-provincially registered in Alberta, on January 26, 1991. On May 12, 1998,  we merged Flexible Solutions Ltd. into Flexible Solutions International, Inc., a  Nevada corporation. In connection with this merger, we issued 7,000,000 shares  of common stock to the former shareholders of Flexible Solutions Ltd. in  exchange for all of the outstanding shares of Flexible Solutions Ltd.  In June 2004 we purchased 52 U.S. and 139 International patents, as well as a  56,780 sq. ft. manufacturing plant near Chicago, Illinois from the bankruptcy  estate of Donlar Corporation (?Donlar?) for $6.15 million. The patents that we  acquired from Donlar relate to water-soluble chemicals (?TPAs?) which prevent  corrosion and scaling in water pipes used in the petroleum, chemical, utility  and mining industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:5.49
PEG Ratio:N/A
EPS:0.35
DivYield:N/A
PtB:1.35
PtS:1.33
EBITDA:3.20M
Shares:11.49M
Market Cap:16.90M
52wk range:1.33 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-40.30
BDI1,200494.26
HSI30,063-2530.83