FSIFlexible Solutions International Inc05/23/2017
LAST:

 1.960
CHANGE:
 0.08
OPEN:
2.010
HIGH:
2.020
ASK:
2.000
VOLUME:
156,800
CHANGE(%):
3.92
PREV:
2.040
LOW:
1.860
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.0102.0201.8601.960156,8000
05/22/171.8202.0901.8202.040428,6000
05/19/171.7701.8901.7701.790137,9000
05/18/171.6801.7201.6801.7209,3000
05/17/171.7601.7601.5801.72067,1000
05/16/171.7701.7701.7501.75035,6000
05/15/171.6701.7701.6701.73066,3000
05/12/171.6101.6701.5601.67075,3000
05/11/171.5901.6201.5501.59026,4000
05/10/171.5501.6401.5401.57040,7000
COMPANY PROFILE
AMEX, FSI - Flexible Solutions International Inc

We were incorporated as Flexible Solutions, Ltd., a British Columbia corporation  inter-provincially registered in Alberta, on January 26, 1991. On May 12, 1998,  we merged Flexible Solutions Ltd. into Flexible Solutions International, Inc., a  Nevada corporation. In connection with this merger, we issued 7,000,000 shares  of common stock to the former shareholders of Flexible Solutions Ltd. in  exchange for all of the outstanding shares of Flexible Solutions Ltd.  In June 2004 we purchased 52 U.S. and 139 International patents, as well as a  56,780 sq. ft. manufacturing plant near Chicago, Illinois from the bankruptcy  estate of Donlar Corporation (?Donlar?) for $6.15 million. The patents that we  acquired from Donlar relate to water-soluble chemicals (?TPAs?) which prevent  corrosion and scaling in water pipes used in the petroleum, chemical, utility  and mining industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:11.47
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:1.58
PtS:1.21
EBITDA:3.79M
Shares:11.46M
Market Cap:22.46M
52wk range:1.17 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34