IFEDEtracs Ifed Invest With The Fed TR Index ETN06/27/2025
LAST:

 44.71		CHANGE:
 0.45		OPEN:
44.71		HIGH:
44.71		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.01		PREV:
44.27		LOW:
44.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2545.1245.1245.1245.1200
07/07/2545.3545.3545.3545.351000
07/03/2545.2945.2945.2945.2900
07/02/2544.8844.8844.8844.881000
07/01/2544.9944.9944.9944.991000
06/30/2544.9944.9944.9944.991000
06/27/2544.7144.7144.7144.711000
06/26/2544.2744.2744.2744.271000
06/25/2543.8943.8943.8943.891000
06/24/2544.2944.2944.2944.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09