EPMEvolution Petroleum Corp09/30/2016
LAST:

 6.280
CHANGE:
 0.06
OPEN:
6.290
HIGH:
6.450
ASK:
6.620
VOLUME:
263,700
CHANGE(%):
0.96
PREV:
6.220
LOW:
6.250
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.2906.4506.2506.280263,7000
09/29/166.2006.5006.1406.220314,2000
09/28/166.2406.2805.9806.150222,8000
09/27/166.5106.5506.2006.200121,4000
09/26/166.6506.8506.5706.620130,5000
09/23/166.5806.8206.4406.590223,9000
09/22/166.3506.5806.3106.55085,9000
09/21/166.2006.3706.1906.300114,3000
09/20/165.9906.2405.9006.19091,3000
09/19/166.0006.0405.9106.00070,4000
COMPANY PROFILE
AMEX, EPM - Evolution Petroleum Corp

The terms ?we,? ?us,? ?our,? ?our Company? and ?EPM? refer to Evolution  Petroleum Corporation, a Nevada corporation formerly known as Natural Gas  Systems, Inc. (Nevada, ?NGS?), and, unless the context indicates otherwise, also  includes our wholly-owned subsidiaries. ?Old NGS? refers to Natural Gas Systems,  Inc. (Delaware), a private Delaware corporation formed in 2003, which  subsequently merged into NGS.  General  Our petroleum operations began in September of 2003. We acquire established  crude oil and natural gas resources and exploit them through the application of  conventional and specialized technology, with the objective of increasing  production, ultimate recoveries, or both. We currently own oil and gas  properties in four crude oil and natural gas producing fields in the State of  Louisiana, all of which are referred to as our Delhi Field or our Tullos Field  (Area), and non producing leases in the Gulf Coast and Mid-continent regions of  the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:9.03
PEG Ratio:N/A
EPS:0.73
DivYield:3.17
PtB:2.79
PtS:8.08
EBITDA:14.35M
Shares:32.50M
Market Cap:204.10M
52wk range:3.60 - 7.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86