EPMEvolution Petroleum Corp06/21/2018
LAST:

 9.750
CHANGE:
 0.25
OPEN:
10.050
HIGH:
10.050
ASK:
7.950
VOLUME:
173,500
CHANGE(%):
2.50
PREV:
10.000
LOW:
9.700
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.05010.0509.7009.750173,5000
06/20/1810.00010.1009.90010.000195,0000
06/19/189.75010.0509.7509.850170,8000
06/18/189.80010.1509.7509.850156,5000
06/15/189.8509.9259.7009.750127,9000
06/14/189.80010.0009.6759.850170,8000
06/13/1810.10010.2509.8509.900213,9000
06/12/1810.05010.1509.90010.100215,8000
06/11/1810.05010.0509.80010.000304,7000
06/08/189.85010.0509.7009.950229,3000
COMPANY PROFILE
AMEX, EPM - Evolution Petroleum Corp

The terms ?we,? ?us,? ?our,? ?our Company? and ?EPM? refer to Evolution  Petroleum Corporation, a Nevada corporation formerly known as Natural Gas  Systems, Inc. (Nevada, ?NGS?), and, unless the context indicates otherwise, also  includes our wholly-owned subsidiaries. ?Old NGS? refers to Natural Gas Systems,  Inc. (Delaware), a private Delaware corporation formed in 2003, which  subsequently merged into NGS.  General  Our petroleum operations began in September of 2003. We acquire established  crude oil and natural gas resources and exploit them through the application of  conventional and specialized technology, with the objective of increasing  production, ultimate recoveries, or both. We currently own oil and gas  properties in four crude oil and natural gas producing fields in the State of  Louisiana, all of which are referred to as our Delhi Field or our Tullos Field  (Area), and non producing leases in the Gulf Coast and Mid-continent regions of  the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:34.47
PEG Ratio:N/A
EPS:0.21
DivYield:4.29
PtB:3.34
PtS:6.64
EBITDA:18.82M
Shares:32.69M
Market Cap:318.77M
52wk range:6.35 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83