IWDRussell 1000 Value Ishares01/19/2018
LAST:

 129.1
CHANGE:
 0.57
OPEN:
128.7
HIGH:
129.1
ASK:
116.0
VOLUME:
1,950,100
CHANGE(%):
0.44
PREV:
128.5
LOW:
128.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.7129.1128.5129.11,950,1000
01/18/18128.8128.9128.3128.51,900,4000
01/17/18128.4129.1127.9128.91,847,0000
01/16/18128.8129.1127.5127.910,605,1000
01/15/18128.4128.4128.4128.400
01/12/18127.9128.4127.8128.42,898,1000
01/11/18127.0127.6126.8127.61,949,6000
01/10/18126.5126.9126.2126.68,087,2000
01/09/18126.7127.1126.6126.73,851,3000
01/08/18126.2126.6125.9126.52,122,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.60 - 129.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23