IWDRussell 1000 Value Index Ishares09/27/2016
LAST:

 104.7		CHANGE:
 0.34		OPEN:
104.1		HIGH:
104.9		ASK:
108.0		VOLUME:
2,820,500
CHANGE(%):
0.33		PREV:
104.4		LOW:
103.9		BID:
103.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16104.1104.9103.9104.72,820,5000
09/26/16104.8104.9104.3104.42,658,0000
09/23/16106.1106.3105.7105.81,194,8000
09/22/16106.2106.6106.1106.42,209,5000
09/21/16104.8105.8104.6105.77,311,4000
09/20/16105.1105.4104.4104.53,653,4000
09/19/16104.7105.3104.4104.61,859,9000
09/16/16104.4104.6104.0104.43,403,9000
09/15/16103.8105.2103.7104.93,785,6000
09/14/16104.2104.9103.7103.92,579,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.15 - 107.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,440790.76
FTSE6,850430.63
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20