IWDRussell 1000 Value Index Ishares03/28/2017
LAST:

 114.6
CHANGE:
 1.01
OPEN:
113.5
HIGH:
114.9
ASK:
114.6
VOLUME:
1,526,800
CHANGE(%):
0.89
PREV:
113.6
LOW:
113.5
BID:
113.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17113.5114.9113.5114.61,526,8000
03/27/17112.9113.8112.7113.62,156,5000
03/24/17114.3114.6113.5114.02,418,8000
03/23/17114.5115.4114.4114.72,255,6000
03/22/17114.5114.9114.2114.72,073,3000
03/21/17116.6116.7114.5114.62,885,0000
03/20/17116.5116.6116.1116.32,257,1000
03/17/17117.2117.2116.6116.61,559,0000
03/16/17117.3117.4116.8116.91,413,7000
03/15/17116.3117.4116.3117.12,841,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.03 - 118.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63