IWDRussell 1000 Value Index Ishares12/07/2016
LAST:

 112.8
CHANGE:
 1.50
OPEN:
111.3
HIGH:
112.8
ASK:
110.6
VOLUME:
2,688,400
CHANGE(%):
1.35
PREV:
111.3
LOW:
111.3
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16111.3112.8111.3112.82,688,4000
12/06/16110.9111.3110.5111.33,055,3000
12/05/16110.5111.0110.5110.73,908,4000
12/02/16110.2110.4109.8110.12,934,5000
12/01/16110.3110.6109.9110.14,449,2000
11/30/16110.1110.4109.9109.94,013,4000
11/29/16109.3109.7109.1109.43,435,1000
11/28/16109.9110.0109.3109.41,807,5000
11/25/16109.8110.1109.8110.1955,5000
11/24/16109.7109.7109.7109.700
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.15 - 111.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63