IWDRussell 1000 Value Ishares09/22/2017
LAST:

 118.3		CHANGE:
 0.04		OPEN:
118.1		HIGH:
118.4		ASK:
116.0		VOLUME:
1,109,800
CHANGE(%):
0.03		PREV:
118.2		LOW:
118.1		BID:
115.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17118.1118.4118.1118.31,109,8000
09/21/17118.3118.5118.2118.2920,8000
09/20/17118.3118.5118.0118.41,520,5000
09/19/17118.2118.3118.1118.21,031,9000
09/18/17117.9118.1117.8118.11,862,3000
09/15/17117.5117.7117.3117.71,164,4000
09/14/17117.2117.6117.2117.51,317,0000
09/13/17117.1117.4117.1117.41,139,9000
09/12/17116.7117.3116.7117.31,141,0000
09/11/17115.9116.7115.9116.6959,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.07 - 121.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82