IWDRussell 1000 Value Ishares05/25/17 16:35
LAST:

 115.0
CHANGE:
 0.18
OPEN:
115.2
HIGH:
115.4
ASK:
114.9
VOLUME:
1,110,990
CHANGE(%):
0.16
PREV:
114.8
LOW:
114.9
BID:
111.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17115.2115.4114.9115.01,110,9900
05/24/17115.0115.0114.6114.81,540,7000
05/23/17114.6114.9114.4114.81,130,2000
05/22/17114.2114.5114.0114.41,463,9000
05/19/17113.3114.3113.3113.91,685,9000
05/18/17112.6113.5112.4113.12,283,6000
05/17/17113.9114.1112.8112.93,141,0000
05/16/17115.1115.2114.6114.81,288,7000
05/15/17114.5115.1114.5115.01,294,7000
05/12/17114.4114.4114.0114.21,084,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.59 - 121.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80