IWDRussell 1000 Value Ishares ETF06/27/2025
LAST:

 193.4		CHANGE:
 0.53		OPEN:
193.1		HIGH:
194.4		ASK:
0.0		VOLUME:
5,873,100
CHANGE(%):
0.27		PREV:
192.8		LOW:
192.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25195.8196.4195.5195.71,655,9000
07/07/25196.9197.3194.9195.92,110,8000
07/03/25196.8197.7196.5197.41,112,2000
07/02/25196.0196.4195.3196.42,172,0000
07/01/25194.0196.5194.0196.03,812,6000
06/30/25194.0194.5193.4194.23,622,1000
06/27/25193.1194.4192.6193.45,873,1000
06/26/25191.9193.0191.9192.81,255,7000
06/25/25192.4192.5191.3191.51,972,5000
06/24/25191.6193.0191.5192.61,554,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09