IWDRussell 1000 Value Ishares11/17/2017
LAST:

 119.3
CHANGE:
 0.10
OPEN:
119.2
HIGH:
119.5
ASK:
116.0
VOLUME:
1,332,000
CHANGE(%):
0.08
PREV:
119.4
LOW:
119.1
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17119.2119.5119.1119.31,332,0000
11/16/17119.1119.6119.0119.41,721,1000
11/15/17118.5118.9118.1118.61,822,2000
11/14/17119.1119.2118.6119.01,642,1000
11/13/17119.0119.6119.0119.51,212,1000
11/10/17119.3119.4119.2119.41,675,1000
11/09/17119.2119.7118.8119.51,597,5000
11/08/17119.6119.8119.4119.8961,4000
11/07/17120.2120.4119.6119.81,490,9000
11/06/17119.9120.1119.8120.11,235,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.22 - 121.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23