IWDRussell 1000 Value Ishares07/25/2017
LAST:

 117.2
CHANGE:
 0.63
OPEN:
117.2
HIGH:
117.5
ASK:
116.0
VOLUME:
1,173,700
CHANGE(%):
0.54
PREV:
116.6
LOW:
117.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17117.2117.5117.0117.21,173,7000
07/24/17116.7116.7116.4116.61,831,2000
07/21/17116.7116.8116.4116.81,053,7000
07/20/17117.1117.2116.7116.91,250,6000
07/19/17116.4116.9116.4116.91,109,9000
07/18/17116.2116.3115.9116.31,424,1000
07/17/17116.4116.7116.3116.51,811,1000
07/14/17116.0116.7115.8116.5929,8000
07/13/17115.9116.2115.7116.11,608,4000
07/12/17115.8116.1115.8115.81,121,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.07 - 121.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21