IWDRussell 1000 Value Index Ishares01/23/2017
LAST:

 112.0
CHANGE:
 0.58
OPEN:
112.3
HIGH:
112.5
ASK:
113.5
VOLUME:
2,159,900
CHANGE(%):
0.52
PREV:
112.5
LOW:
111.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17112.3112.5111.6112.02,159,9000
01/20/17112.4112.8112.2112.51,685,4000
01/19/17112.5112.6111.7112.02,545,1000
01/18/17112.3112.5111.9112.41,431,9000
01/17/17112.6112.7112.0112.23,365,9000
01/16/17112.8112.8112.8112.800
01/13/17112.8113.2112.6112.82,385,9000
01/12/17112.8112.9111.9112.72,096,2000
01/11/17112.6113.0112.3113.05,295,6000
01/10/17112.5113.1112.3112.52,494,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.56 - 114.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22