NOBLS&P 500 Aristocrats Proshares12/02/2016
LAST:

 53.63
CHANGE:
 0.05
OPEN:
53.58
HIGH:
53.81
ASK:
55.00
VOLUME:
369,200
CHANGE(%):
0.09
PREV:
53.58
LOW:
53.50
BID:
48.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.5853.8153.5053.63369,2000
12/01/1653.8153.8153.4753.58279,4000
11/30/1654.1054.1753.6253.62405,6000
11/29/1653.8954.0653.7853.97307,3000
11/28/1654.1354.1353.8753.89428,2000
11/25/1653.9554.1753.9354.14211,6000
11/24/1653.8753.8753.8753.8700
11/23/1653.6853.8853.6853.87328,6000
11/22/1653.7553.8153.5053.73372,8000
11/21/1653.4453.6553.4053.63380,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.61 - 56.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26