NOBLS&P 500 Aristocrats Proshares09/23/2016
LAST:

 54.16
CHANGE:
 0.36
OPEN:
54.42
HIGH:
54.44
ASK:
54.19
VOLUME:
352,800
CHANGE(%):
0.66
PREV:
54.52
LOW:
54.15
BID:
54.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1654.4254.4454.1554.16352,8000
09/22/1654.4154.6054.2554.52472,2000
09/21/1653.6754.1853.4754.11302,0000
09/20/1653.9654.0853.7753.78283,2000
09/19/1653.7554.0053.6453.71185,8000
09/16/1653.7053.7053.3753.54252,9000
09/15/1653.3053.9653.2953.82266,1000
09/14/1653.5353.8053.2753.40356,0000
09/13/1654.0954.1353.4453.51829,1000
09/12/1653.4754.5153.4754.41645,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.61 - 56.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56