NOBLS&P 500 Aristocrats Proshares02/22/2017
LAST:

 56.45
CHANGE:
 0.11
OPEN:
56.47
HIGH:
56.49
ASK:
54.41
VOLUME:
347,300
CHANGE(%):
0.19
PREV:
56.56
LOW:
56.28
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1756.4756.4956.2856.45347,3000
02/21/1756.1956.5656.1156.56312,7000
02/20/1756.0956.0956.0956.0900
02/17/1755.8256.1355.5556.09269,7000
02/16/1755.8555.9055.5555.81421,0000
02/15/1755.3355.8355.3355.81612,8000
02/14/1755.3155.4555.1055.45309,1000
02/13/1755.2155.3855.1555.33239,9000
02/10/1754.8955.0954.8355.06438,0000
02/09/1754.5454.8654.4254.83273,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.30 - 56.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36