NOBLS&P 500 Aristocrats Proshares01/17/2017
LAST:

 54.17
CHANGE:
 0.18
OPEN:
53.88
HIGH:
54.27
ASK:
54.41
VOLUME:
509,200
CHANGE(%):
0.33
PREV:
53.99
LOW:
53.88
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.8854.2753.8854.17509,2000
01/16/1753.9953.9953.9953.9900
01/13/1754.0054.1253.9553.99469,1000
01/12/1754.0054.0153.6053.98485,0000
01/11/1753.9254.1153.7754.11251,7000
01/10/1753.9154.1553.8853.94219,2000
01/09/1754.2154.2253.9753.99335,9000
01/06/1754.3154.4954.0854.34271,2000
01/05/1754.4654.4654.1154.29722,8000
01/04/1754.2754.4954.0954.45486,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.61 - 56.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13