NOBLS&P 500 Aristocrats Proshares09/19/2017
LAST:

 59.38
CHANGE:
 0.04
OPEN:
59.37
HIGH:
59.44
ASK:
59.14
VOLUME:
118,500
CHANGE(%):
0.07
PREV:
59.34
LOW:
59.27
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1759.3759.4459.2759.38118,5000
09/18/1759.2459.3659.2259.34151,9000
09/15/1759.1559.1959.0459.18122,0000
09/14/1758.9759.1158.8859.10108,0000
09/13/1759.0359.0758.9159.02122,8000
09/12/1759.0059.1058.9359.07360,2000
09/11/1758.6558.9958.6558.97116,5000
09/08/1758.1958.5758.1158.5179,6000
09/07/1758.2858.3358.1258.29114,7000
09/06/1758.1158.3058.1158.24126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.23 - 59.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32