NOBLS&P 500 Aristocrats Proshares11/22/2017
LAST:

 61.24
CHANGE:
 0.02
OPEN:
61.21
HIGH:
61.34
ASK:
59.14
VOLUME:
170,800
CHANGE(%):
0.03
PREV:
61.22
LOW:
61.14
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1761.2161.3461.1461.24170,8000
11/21/1761.0661.3561.0661.22125,9000
11/20/1760.7960.9460.6660.86168,0000
11/17/1760.7560.8760.6160.7682,1000
11/16/1760.5460.8560.4260.76123,3000
11/15/1760.5060.6560.2560.28160,2000
11/14/1760.5760.8560.4160.84191,7000
11/13/1760.5660.7960.5060.66115,9000
11/10/1760.3260.6060.3260.56114,2000
11/09/1760.6060.6060.2260.57193,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.47 - 61.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23