NOBLS&P 500 Aristocrats Proshares06/23/2017
LAST:

 57.97
CHANGE:
 0.07
OPEN:
58.00
HIGH:
58.07
ASK:
59.14
VOLUME:
247,100
CHANGE(%):
0.12
PREV:
57.90
LOW:
57.85
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1758.0058.0757.8557.97247,1000
06/22/1757.9458.0457.8157.90185,0000
06/21/1758.3558.3857.8857.93187,6000
06/20/1758.8058.8258.5058.53144,9000
06/19/1758.7058.9058.5858.90117,7000
06/16/1758.6758.6758.1958.57143,2000
06/15/1758.5758.7358.3958.69145,0000
06/14/1758.7858.7858.5758.70154,2000
06/13/1758.4158.7058.3558.66120,6000
06/12/1758.2558.5558.2558.43168,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.23 - 58.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02