NOBLS&P 500 Aristocrats Proshares08/18/2017
LAST:

 57.40
CHANGE:
 0.22
OPEN:
57.53
HIGH:
57.67
ASK:
59.14
VOLUME:
207,700
CHANGE(%):
0.38
PREV:
57.62
LOW:
57.37
BID:
57.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1757.5357.6757.3757.40207,7000
08/17/1758.2158.2957.5857.62164,1000
08/16/1758.2158.4158.2158.31181,8000
08/15/1758.3658.3658.0358.09130,5000
08/14/1758.0158.2557.9558.19138,2000
08/11/1757.7157.9757.7057.73100,0000
08/10/1758.1358.1357.7257.76261,5000
08/09/1758.1058.3058.1058.30125,5000
08/08/1758.4758.5158.1458.22138,3000
08/07/1758.3858.5458.3858.49427,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.23 - 58.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08