NOBLS&P 500 Dividend Aristocrats ETF06/27/2025
LAST:

 100.3		CHANGE:
 0.46		OPEN:
100.0		HIGH:
100.8		ASK:
0.0		VOLUME:
481,100
CHANGE(%):
0.46		PREV:
99.9		LOW:
99.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25102.1102.8101.8102.5500,3000
07/07/25102.6102.9101.6102.0703,2000
07/03/25102.8103.1102.6102.9420,0000
07/02/25102.5102.8102.0102.7608,1000
07/01/25100.7103.0100.6102.51,467,2000
06/30/25100.3100.8100.0100.71,068,7000
06/27/25100.0100.899.9100.3481,1000
06/26/2599.6100.099.499.9507,8000
06/25/25100.2100.299.199.2453,5000
06/24/25100.5100.8100.1100.71,188,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09