NOBLS&P 500 Aristocrats Proshares04/27/2017
LAST:

 57.31
CHANGE:
 0.13
OPEN:
57.20
HIGH:
57.39
ASK:
58.13
VOLUME:
177,500
CHANGE(%):
0.23
PREV:
57.18
LOW:
57.15
BID:
55.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1757.2057.3957.1557.31177,5000
04/26/1757.1457.4257.1457.18171,0000
04/25/1757.0357.3257.0257.25269,9000
04/24/1756.9356.9656.7656.87232,1000
04/21/1756.3656.3756.1256.22226,0000
04/20/1756.0356.4356.0156.33353,8000
04/19/1756.1056.1555.8255.88305,8000
04/18/1755.8056.0555.7955.95295,5000
04/17/1755.8956.1855.8256.15347,8000
04/14/1755.7255.7255.7255.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.23 - 57.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34