GOPRepublican Policies Fund04/24/2018
LAST:

 22.40
CHANGE:
 0.21
OPEN:
22.43
HIGH:
22.47
ASK:
199999.98
VOLUME:
13,400
CHANGE(%):
0.93
PREV:
22.61
LOW:
22.40
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1822.4322.4722.4022.4013,4000
04/23/1823.6123.6122.4322.6113,6000
04/20/1822.3922.3922.3022.303000
04/19/1822.4222.5722.3522.433,0000
04/18/1822.3822.5322.3822.491,1000
04/17/1822.4722.5122.3722.372,8000
04/16/1822.0522.0522.0522.054000
04/13/1821.9421.9621.9421.964000
04/12/1822.0122.1022.0122.105000
04/11/1821.9021.9121.9021.912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83