GOPRepublican Policies Fund01/12/2018
LAST:

 22.25
CHANGE:
 0.16
OPEN:
22.25
HIGH:
22.25
ASK:
199999.98
VOLUME:
200
CHANGE(%):
0.72
PREV:
22.09
LOW:
22.25
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1822.2522.2522.2522.252000
01/11/1822.1522.2022.0922.097000
01/10/1821.8621.8621.8621.861000
01/09/1822.0922.0921.8621.862,4000
01/08/1821.9522.0021.9221.921,1000
01/05/1821.7421.8021.6521.803,0000
01/04/1821.6621.6621.6621.661000
01/03/1821.7321.7521.5521.661,5000
01/02/1821.4621.5221.4521.473,0000
01/01/1821.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23