SYNBPutnam Biorevolution ETF07/08/25 16:15
LAST:

 28.94		CHANGE:
 0.19		OPEN:
29.12		HIGH:
29.12		ASK:
0.00		VOLUME:
540
CHANGE(%):
0.66		PREV:
28.75		LOW:
28.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2529.1229.1228.9428.945000
07/07/2528.7528.7528.7528.751000
07/03/2529.0929.0929.0929.0900
07/02/2529.0629.0629.0629.061000
07/01/2528.3028.7128.2528.712,1000
06/30/2528.3328.3328.3328.331000
06/27/2528.3728.3728.3728.3700
06/26/2528.4628.4628.4628.461000
06/25/2528.2728.2728.2728.2700
06/24/2528.3228.3228.3228.321000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.3353
PEG Ratio:N/A
EPS:0.9579
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.57 - 33.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09