INTFIshares Factorselect MSCI Inter12/08/16 16:28
LAST:

 23.59
CHANGE:
 0.08
OPEN:
23.57
HIGH:
23.74
ASK:
22.92
VOLUME:
12,053
CHANGE(%):
0.34
PREV:
23.67
LOW:
23.52
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.5723.7423.5223.5912,0530
12/07/1623.3623.6723.3523.6747,5000
12/06/1623.3123.3523.0823.3336,1000
12/05/1623.0723.3123.0523.2941,4000
12/02/1622.8322.9422.7822.8737,1000
12/01/1622.8822.9122.8522.881,5000
11/30/1623.0423.0922.9022.9036,0000
11/29/1622.9023.1022.9023.07195,0000
11/28/1622.9722.9722.8722.872,8000
11/25/1622.9122.9722.8622.873,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27