INTFIshares Intl Multifactor ETF05/23/2017
LAST:

 26.52
CHANGE:
 0.04
OPEN:
26.57
HIGH:
26.60
ASK:
23.71
VOLUME:
31,800
CHANGE(%):
0.15
PREV:
26.56
LOW:
26.37
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.5726.6026.3726.5231,8000
05/22/1726.5126.5826.5126.5615,2000
05/19/1726.4026.5226.3926.5050,2000
05/18/1726.0726.2726.0726.2113,4000
05/17/1726.3226.3226.1226.1218,2000
05/16/1726.4426.4726.3526.4713,8000
05/15/1726.2526.3626.1626.2827,2000
05/12/1726.0726.2325.9826.1477,7000
05/11/1726.0826.1426.0226.11165,1000
05/10/1726.2226.2426.1926.2421,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10