INTFIshares Intl Multifactor ETF07/25/2017
LAST:

 26.88
CHANGE:
 0.07
OPEN:
26.97
HIGH:
27.05
ASK:
23.71
VOLUME:
517,500
CHANGE(%):
0.26
PREV:
26.95
LOW:
26.86
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.9727.0526.8626.88517,5000
07/24/1726.8826.9526.8526.95467,5000
07/21/1726.9527.0026.8727.0044,8000
07/20/1727.0627.1627.0127.1053,2000
07/19/1726.9927.0826.9927.0448,7000
07/18/1726.8526.9226.8126.9034,7000
07/17/1726.8926.9226.8226.8441,6000
07/14/1726.8226.9426.8026.8791,2000
07/13/1726.8226.8226.6626.7238,7000
07/12/1726.5826.6526.5626.60109,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 27.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02