INTFIshares Factorselect MSCI Inter01/23/2017
LAST:

 23.86
CHANGE:
 0.01
OPEN:
23.84
HIGH:
23.91
ASK:
23.71
VOLUME:
25,100
CHANGE(%):
0.04
PREV:
23.85
LOW:
23.80
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.8423.9123.8023.8625,1000
01/20/1723.8223.8523.7823.8537,7000
01/19/1723.6723.8023.6723.8025,3000
01/18/1723.7923.8823.7523.7763,5000
01/17/1723.9123.9123.7423.8946,7000
01/16/1723.9123.9123.9123.9100
01/13/1723.8623.9323.8323.913,2000
01/12/1723.7623.8223.7523.7619,8000
01/11/1723.6823.8423.6823.8412,5000
01/10/1723.7023.7323.6023.6042,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22