INTFIshares Intl Multifactor ETF01/23/18 16:10
LAST:

 30.83
CHANGE:
 0.01
OPEN:
30.81
HIGH:
30.85
ASK:
23.71
VOLUME:
150,352
CHANGE(%):
0.03
PREV:
30.84
LOW:
30.75
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.8130.8530.7530.83150,3520
01/22/1830.7430.8630.6930.84192,2000
01/19/1830.7230.7730.6230.74420,5000
01/18/1830.5230.5630.4530.53349,1000
01/17/1830.4530.6730.3730.55123,0000
01/16/1830.4930.4930.2630.34327,1000
01/15/1830.3530.3530.3530.3500
01/12/1830.1330.3730.1330.3585,8000
01/11/1829.8830.0229.8730.01271,9000
01/10/1829.8329.8729.7529.75127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 30.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23