INTFIshares Intl Multifactor ETF09/25/17 16:14
LAST:

 27.77
CHANGE:
 0.12
OPEN:
27.81
HIGH:
27.88
ASK:
23.71
VOLUME:
31,540
CHANGE(%):
0.43
PREV:
27.89
LOW:
27.71
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.8127.8827.7127.7731,5400
09/22/1727.9227.9727.8827.8922,8000
09/21/1727.8127.8927.7827.81435,0000
09/20/1728.0028.0527.7927.91291,9000
09/19/1727.8527.9327.8427.9228,1000
09/18/1727.7927.9027.6927.75164,2000
09/15/1727.7227.7527.6427.70635,8000
09/14/1727.5127.7027.5127.66124,5000
09/13/1727.6727.6827.5527.59349,6000
09/12/1727.6827.8127.6827.77119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36