INTFIshares Factorselect MSCI Inter09/28/2016
LAST:

 23.98
CHANGE:
 0.13
OPEN:
23.87
HIGH:
24.00
ASK:
24.03
VOLUME:
1,700
CHANGE(%):
0.55
PREV:
23.85
LOW:
23.87
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1623.8724.0023.8723.981,7000
09/27/1623.7823.8523.7723.858,4000
09/26/1623.9823.9823.7723.777000
09/23/1624.0824.0823.9523.982,1000
09/22/1624.2424.2524.0824.088,3000
09/21/1623.7123.7323.7123.731,9000
09/20/1623.5623.5623.4723.482,2000
09/19/1623.5023.5323.3223.323,1000
09/16/1623.3123.3123.2023.201,4000
09/15/1623.5023.5023.4123.501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 24.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20