INTFIshares Factorselect MSCI Inter03/28/2017
LAST:

 25.16
CHANGE:
 0.01
OPEN:
25.18
HIGH:
25.26
ASK:
23.71
VOLUME:
30,900
CHANGE(%):
0.04
PREV:
25.15
LOW:
25.16
BID:
22.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.1825.2625.1625.1630,9000
03/27/1724.9825.1624.9825.1525,4000
03/24/1725.0825.1525.0325.0939,3000
03/23/1724.9025.0624.9024.9914,1000
03/22/1724.8724.9524.7624.93146,2000
03/21/1725.2025.2024.9124.9315,3000
03/20/1725.0225.0924.9725.0112,7000
03/17/1725.0225.0924.9925.0213,2000
03/16/1725.0125.0424.9625.017,1000
03/15/1724.6124.9224.6124.8845,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19