DGTGlobal DOW ETF SPDR11/17/2017
LAST:

 81.95
CHANGE:
 0.48
OPEN:
81.61
HIGH:
81.95
ASK:
71.56
VOLUME:
600
CHANGE(%):
0.59
PREV:
81.47
LOW:
81.61
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1781.6181.9581.6181.956000
11/16/1781.5081.5081.4781.474000
11/15/1780.8481.0180.4281.002,3000
11/14/1781.4281.4281.4281.425000
11/13/1781.4781.8581.4681.671,3000
11/10/1781.8881.8881.7281.871,5000
11/09/1782.0082.1481.5682.141,2000
11/08/1782.4182.5682.1682.5414,7000
11/07/1782.7282.7282.2682.265000
11/06/1782.3782.7682.3782.761,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.52
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.22 - 82.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23