DGTSPDR Global DOW ETF12/09/2016
LAST:

 70.94
CHANGE:
 0.15
OPEN:
70.59
HIGH:
70.94
ASK:
68.55
VOLUME:
2,800
CHANGE(%):
0.21
PREV:
70.79
LOW:
70.59
BID:
68.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1670.5970.9470.5970.942,8000
12/08/1671.1071.1070.7970.797000
12/07/1669.5370.5669.5370.412,1000
12/06/1668.9668.9668.9668.964000
12/05/1668.9569.0468.9268.9314,3000
12/02/1668.2568.3968.2368.261,6000
12/01/1667.9567.9567.9567.952000
11/30/1668.3868.4568.3768.451,4000
11/29/1668.1668.2768.1668.278000
11/28/1668.2668.2668.0168.015000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.51 - 71.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44