DGTSPDR Global DOW ETF03/27/2017
LAST:

 74.08
CHANGE:
 0.13
OPEN:
73.86
HIGH:
74.25
ASK:
71.56
VOLUME:
1,200
CHANGE(%):
0.18
PREV:
74.21
LOW:
73.71
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1773.8674.2573.7174.081,2000
03/24/1774.2174.2174.2174.218000
03/23/1773.8974.3673.8974.2451,5000
03/22/1773.9074.1473.7574.141,4000
03/21/1774.9074.9074.1574.226000
03/20/1774.8374.8374.5974.756000
03/17/1774.5674.7974.5674.609000
03/16/1775.4475.4474.9474.962,0000
03/15/1773.8374.5973.8374.592,7000
03/14/1773.7073.9373.5873.766,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.52 - 75.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63