EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DGT: Global Dow ETF SPDR

15 Apr 26 12:59
LAST:

177.4

CHANGE:
 0.51		OPEN:
177.7		HIGH:
177.7		ASK:
71.6		VOLUME:
2.5K
CHG(%):
0.29		PREV:
177.9		LOW:
177.3		BID:
69.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26177.7177.7177.3177.42.5K
14 Apr 26177.9178.0177.0177.914.3K
13 Apr 26174.9177.4174.9177.310.5K
10 Apr 26177.0177.0175.8176.011.9K
09 Apr 26175.7177.0175.3176.68.5K
08 Apr 26176.5176.6175.3176.421.7K
07 Apr 26171.0171.6169.9171.519.8K
06 Apr 26171.6172.0170.9171.517.6K
02 Apr 26169.4171.2168.3171.019.7K
01 Apr 26171.2171.9170.7171.135.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
Price to Book:1.29 
EPS Ratio:8.78 
Shares:1.08M 
Market Cap:190.79M 

TECHNICAL INDICATORS

MA5:177.050.2%
MA10:174.691.6%
MA20:171.143.7%
MA50:174.311.8%
MA100:171.283.6%
MA200:164.817.6%
STO9:90.88 
STO14:95.02 
RSI14:70.94 
WPR14:-4.01 
MTM14:10.60
ROC14:0.06 
ATR:2.19 
Week High:178.040.4%
Week Low:174.891.4%
Month High:178.040.4%
Month Low:164.837.6%
Year High:180.902.0%
Year Low:130.5135.9%
Volatility:7.47