DGTGlobal DOW ETF SPDR07/25/2017
LAST:

 79.19
CHANGE:
 0.77
OPEN:
79.19
HIGH:
79.19
ASK:
71.56
VOLUME:
200
CHANGE(%):
0.98
PREV:
78.42
LOW:
79.19
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1779.1979.1979.1979.192000
07/24/1778.3878.6978.3878.428000
07/21/1778.5878.5878.5878.584000
07/20/1779.0579.0578.7778.777000
07/19/1778.8278.8278.2278.568000
07/18/1778.2278.2277.9977.991,0000
07/17/1778.1978.1978.1978.192000
07/14/1778.0378.2478.0378.243,8000
07/13/1777.8878.2677.5877.7914,7000
07/12/1777.9077.9077.9077.903000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.52
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.79 - 79.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02