DGTGlobal DOW ETF SPDR05/23/2017
LAST:

 76.56
CHANGE:
 0.18
OPEN:
77.00
HIGH:
77.00
ASK:
71.56
VOLUME:
500
CHANGE(%):
0.23
PREV:
76.74
LOW:
76.36
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1777.0077.0076.3676.565000
05/22/1776.7976.7976.7476.744000
05/19/1776.3176.5576.1676.552,0000
05/18/1775.5875.9875.5475.752,1000
05/17/1777.1877.1877.1877.182000
05/16/1777.1877.1877.1877.181000
05/15/1776.6176.6176.6176.615000
05/12/1776.3076.3076.3076.301000
05/11/1776.3076.3076.3076.301000
05/10/1776.1276.3476.1276.304000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.52
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.52 - 77.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10