DGTGlobal DOW ETF SPDR09/25/17 16:15
LAST:

 79.92
CHANGE:
 0.14
OPEN:
80.17
HIGH:
80.17
ASK:
71.56
VOLUME:
1,614
CHANGE(%):
0.17
PREV:
80.06
LOW:
79.92
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1780.1780.1779.9279.921,6140
09/22/1780.1080.1080.0680.061,8000
09/21/1780.3380.3380.3380.333000
09/20/1780.7980.7980.7980.792000
09/19/1780.2880.3880.2880.388000
09/18/1779.5580.1179.5579.932,4000
09/15/1779.6880.2079.5680.143,4000
09/14/1779.8579.8579.8579.852000
09/13/1780.4480.4480.1680.163000
09/12/1780.1480.1480.1480.147000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.52
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.11 - 80.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36