DGTSPDR Global DOW ETF01/13/2017
LAST:

 71.59
CHANGE:
 0.00
OPEN:
71.59
HIGH:
71.59
ASK:
71.56
VOLUME:
100
CHANGE(%):
0.00
PREV:
71.59
LOW:
71.59
BID:
71.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1771.5971.5971.5971.591000
01/12/1771.6271.6371.5271.592,8000
01/11/1771.3871.5471.3071.541,8000
01/10/1771.3871.5671.3871.504,8000
01/09/1771.4571.4571.4571.452,8000
01/06/1771.3071.4971.1071.456,5000
01/05/1771.0071.1571.0071.072,4000
01/04/1770.7970.7970.5270.641,5000
01/03/1770.0070.4669.9570.363,8000
01/02/1769.9169.9169.9169.9100
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.51 - 71.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96