DGTGlobal DOW ETF SPDR01/17/2018
LAST:

 89.74
CHANGE:
 0.31
OPEN:
89.52
HIGH:
89.74
ASK:
71.56
VOLUME:
800
CHANGE(%):
0.34
PREV:
89.44
LOW:
89.40
BID:
69.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.5289.7489.4089.748000
01/16/1889.9789.9789.4389.441,7000
01/15/1889.2589.2589.2589.2500
01/12/1888.8589.5288.8589.251,1000
01/11/1888.4088.6688.3188.312,5000
01/10/1887.9587.9987.7287.998000
01/09/1888.0788.2187.8287.828000
01/08/1887.8788.0087.8487.981,0000
01/05/1887.5687.8687.4687.864,5000
01/04/1887.5287.8087.3587.523,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.52
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.05 - 89.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23