DGTSPDR Global DOW ETF02/17/2017
LAST:

 73.25
CHANGE:
 0.16
OPEN:
73.06
HIGH:
73.25
ASK:
71.56
VOLUME:
1,300
CHANGE(%):
0.22
PREV:
73.41
LOW:
73.06
BID:
71.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1773.0673.2573.0673.251,3000
02/16/1773.5973.6573.2673.412,6000
02/15/1773.3973.5673.2173.528,8000
02/14/1773.1973.3872.9873.254,4000
02/13/1773.2373.2372.7872.972,4000
02/10/1772.5372.6172.5372.616000
02/09/1771.8472.2871.8472.2242,0000
02/08/1772.0072.0071.5571.773,9000
02/07/1771.7671.8971.7671.791,4000
02/06/1772.0272.0271.8471.966000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.89 - 73.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47