DGTSPDR Global DOW ETF09/29/2016
LAST:

 67.44
CHANGE:
 0.47
OPEN:
67.97
HIGH:
68.20
ASK:
68.09
VOLUME:
5,900
CHANGE(%):
0.69
PREV:
67.91
LOW:
67.44
BID:
67.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1667.9768.2067.4467.445,9000
09/28/1667.4167.9667.4167.913,3000
09/27/1667.2467.5467.0667.372,8000
09/26/1667.2667.5167.1667.1613,4000
09/23/1668.3368.3368.3368.3300
09/22/1668.4268.5968.3368.336000
09/21/1667.2467.8567.0867.851,2000
09/20/1666.8666.9366.7666.767000
09/19/1666.4866.4866.4866.481,0000
09/16/1666.2066.3466.2066.343000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.51 - 69.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86