FLEUFI Enhanced Europe 50 ETN Series B11/21/17 11:59
LAST:

 153.6
CHANGE:
 1.78
OPEN:
154.0
HIGH:
154.1
ASK:
111.1
VOLUME:
17,741
CHANGE(%):
1.17
PREV:
151.8
LOW:
153.5
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17154.0154.1153.5153.617,7410
11/20/17151.7152.4151.7151.85,2000
11/17/17150.4151.6150.1151.44,5000
11/16/17150.9151.3150.6151.116,9000
11/15/17149.2150.5149.2150.13,5000
11/14/17150.1150.9149.2150.825,9000
11/13/17150.5150.6149.8150.64,9000
11/10/17151.8151.8151.1151.72,4000
11/09/17151.5152.4150.8150.83,3000
11/08/17152.7154.1152.7154.13,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.13 - 158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23