FLEUFI Enhanced Europe 50 ETN Series B08/22/2017
LAST:

 143.3
CHANGE:
 1.42
OPEN:
143.0
HIGH:
143.3
ASK:
111.1
VOLUME:
14,300
CHANGE(%):
1.00
PREV:
141.8
LOW:
142.8
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17143.0143.3142.8143.314,3000
08/21/17141.7141.9141.7141.82,7000
08/18/17141.0142.0141.0141.92,4000
08/17/17144.1144.1141.7141.73,5000
08/16/17144.7145.1144.0144.83,6000
08/15/17143.3143.8142.8143.612,1000
08/14/17144.0144.7143.6143.63,9000
08/11/17142.3142.3141.4142.04,3000
08/10/17144.8144.8142.7142.74,7000
08/09/17145.9147.1145.9146.82,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91