FLEUUBS Ag [London Branch]12/08/2016
LAST:

 103.3
CHANGE:
 1.04
OPEN:
102.9
HIGH:
103.5
ASK:
96.9
VOLUME:
2,700
CHANGE(%):
1.00
PREV:
104.3
LOW:
102.7
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16102.9103.5102.7103.32,7000
12/07/16102.5104.3102.2104.33,5000
12/06/16100.1101.8100.1101.82,4000
12/05/1698.499.598.199.54,9000
12/02/1695.897.395.896.912,4000
12/01/1696.496.495.895.84,0000
11/30/1697.497.496.897.03,3000
11/29/1695.296.495.296.41,2000
11/28/1695.795.795.095.01,7000
11/25/1697.397.597.097.011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27