FLEUUBS Ag [London Branch]02/23/2017
LAST:

 115.6
CHANGE:
 0.59
OPEN:
115.5
HIGH:
115.7
ASK:
111.1
VOLUME:
3,900
CHANGE(%):
0.51
PREV:
115.0
LOW:
115.1
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17115.5115.7115.1115.63,9000
02/22/17113.7115.1113.7115.012,6000
02/21/17114.2114.4114.2114.43,7000
02/20/17114.6114.6114.6114.600
02/17/17114.2114.9114.0114.64,6000
02/16/17114.3114.5114.0114.23,9000
02/15/17112.5113.7112.2113.42,8000
02/14/17112.7112.7111.7112.615,3000
02/13/17113.1113.1112.7112.95,1000
02/10/17111.9112.1111.7112.14,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62