FLEUUBS Ag [London Branch]04/28/2017
LAST:

 131.2
CHANGE:
 0.12
OPEN:
131.4
HIGH:
131.5
ASK:
111.1
VOLUME:
18,600
CHANGE(%):
0.09
PREV:
131.3
LOW:
130.9
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17131.4131.5130.9131.218,6000
04/27/17131.2131.3131.2131.32,7000
04/26/17131.2132.0130.6131.23,2000
04/25/17131.2132.6131.2132.63,0000
04/24/17130.1130.2129.9130.13,3000
04/21/17121.5121.6120.9121.615,7000
04/20/17121.5122.2121.5122.24000
04/19/17120.8120.9119.7119.72,9000
04/18/17121.1121.2120.8120.85,4000
04/17/17122.4122.6122.0122.62,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34