EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CWS: Advisorshares Focused Equity ETF

23 Oct 26 13:49
LAST:

67.51

CHANGE:
 1.02		OPEN:
67.51		HIGH:
67.51		ASK:
26.46		VOLUME:
107
CHG(%):
1.49		PREV:
68.45		LOW:
67.51		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2667.5167.5167.4367.43600
22 Oct 2667.9368.5367.9368.455.0K
21 Oct 2668.0968.1267.9768.063.8K
20 Oct 2668.3568.3667.7868.0410.3K
19 Oct 2668.1568.1568.0568.062.9K
16 Oct 2668.8968.8968.1168.193.6K
15 Oct 2668.1968.6068.0468.607.7K
14 Oct 2667.3267.3566.9867.358.5K
13 Oct 2667.5667.7767.4167.6649.5K
12 Oct 2667.9567.9567.7867.781.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:68.010.7%
MA10:67.960.7%
MA20:67.590.1%
MA50:69.392.8%
MA100:69.352.7%
MA200:68.551.5%
STO9:5.03 
STO14:28.14
RSI14:47.59
WPR14:-67.18
MTM14:-0.54
ROC14:-0.01 
ATR:0.65 
Week High:68.892.0%
Week Low:67.430.1%
Month High:68.892.0%
Month Low:66.181.5%
Year High:74.059.7%
Year Low:63.097.0%
Volatility:5.85