CWSAdvisorshares Focused Equity ETF07/26/2017
LAST:

 28.59
CHANGE:
 0.14
OPEN:
28.65
HIGH:
28.71
ASK:
26.46
VOLUME:
3,300
CHANGE(%):
0.47
PREV:
28.72
LOW:
28.59
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1728.6528.7128.5928.593,3000
07/25/1728.6928.7528.6628.722,6000
07/24/1728.7028.7128.6328.642,7000
07/21/1728.5628.7328.5628.701,3000
07/20/1728.7228.7328.6928.712,6000
07/19/1728.9528.9528.8128.903,0000
07/18/1728.8528.8628.7628.8412,5000
07/17/1728.7928.9128.6928.912,4000
07/14/1728.8628.8628.8028.801,2000
07/13/1728.8428.8428.5928.711,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71