CWSAdvisorshares Focused Equity ETF03/24/2017
LAST:

 27.46
CHANGE:
 0.06
OPEN:
27.59
HIGH:
27.59
ASK:
26.46
VOLUME:
2,300
CHANGE(%):
0.22
PREV:
27.52
LOW:
27.46
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.5927.5927.4627.462,3000
03/23/1727.5627.6827.5227.525,4000
03/22/1727.5027.5727.4727.576,0000
03/21/1728.0428.0427.5827.584,6000
03/20/1727.9427.9527.9027.901,1000
03/17/1727.9728.0527.9728.0111,2000
03/16/1728.1828.1827.9127.935,1000
03/15/1727.9627.9927.7527.994,1000
03/14/1727.7227.7927.6927.791,3000
03/13/1727.7727.7927.7727.797000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68