CWSAdvisorshares Focused Equity ETF10/17/2017
LAST:

 29.15
CHANGE:
 0.00
OPEN:
29.15
HIGH:
29.15
ASK:
26.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.15
LOW:
29.15
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729.1529.1529.1529.151000
10/16/1729.1529.1529.1529.151000
10/13/1729.2229.2229.1529.154000
10/12/1729.0529.0529.0529.051000
10/11/1729.1629.1629.0429.051,3000
10/10/1729.1929.1929.1929.191000
10/09/1729.1329.1329.1329.132000
10/06/1729.3329.3329.3329.332000
10/05/1729.2729.2729.2729.272000
10/04/1728.9429.2028.9429.207000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.34 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09