CWSAdvisorshares Focused Equity ETF01/20/2017
LAST:

 26.62
CHANGE:
 0.08
OPEN:
26.67
HIGH:
26.67
ASK:
26.46
VOLUME:
3,400
CHANGE(%):
0.30
PREV:
26.54
LOW:
26.59
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.6726.6726.5926.623,4000
01/19/1726.5826.7226.5026.549,0000
01/18/1726.7526.7526.6126.663,5000
01/17/1726.5226.7426.4826.554,6000
01/16/1726.6326.6326.6326.6300
01/13/1726.5926.6526.5926.631,1000
01/12/1726.3526.4826.3326.482,6000
01/11/1726.4626.4726.3726.476,7000
01/10/1726.2526.4026.2526.347,6000
01/09/1726.3626.3626.2726.271,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71