CWSAdvisorshares Focused Equity ETF05/24/17 09:58
LAST:

 28.23
CHANGE:
 0.04
OPEN:
28.13
HIGH:
28.23
ASK:
26.46
VOLUME:
576
CHANGE(%):
0.14
PREV:
28.27
LOW:
28.13
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.1328.2328.1328.235760
05/23/1728.1428.2828.1428.271,9000
05/22/1728.0128.0928.0128.035,3000
05/19/1728.0628.0627.9627.962,6000
05/18/1727.8327.8327.7227.761,3000
05/17/1728.0028.0027.7827.823,4000
05/16/1728.2328.2328.1328.172,0000
05/15/1728.2428.2628.1328.202,0000
05/12/1728.2228.2228.1328.132,4000
05/11/1728.3128.3528.2728.273,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10