IDHQS&P Intl Dev High Qlty Powershares08/22/2017
LAST:

 22.90
CHANGE:
 0.15
OPEN:
22.86
HIGH:
22.91
ASK:
24.28
VOLUME:
6,000
CHANGE(%):
0.66
PREV:
22.75
LOW:
22.85
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.8622.9122.8522.906,0000
08/21/1722.6122.8522.6122.7553,9000
08/18/1722.7122.7322.6922.732,3000
08/17/1722.8522.8522.6822.685,4000
08/16/1722.7722.8922.7422.885,4000
08/15/1722.6222.7322.5722.713,2000
08/14/1722.7722.7722.7022.741,9000
08/11/1722.5522.7722.5122.553,6000
08/10/1722.6722.6722.5822.602,9000
08/09/1722.6522.7822.6522.784,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91