IDHQS&P Intl Dev High Qlty Powershares02/16/2018
LAST:

 24.26
CHANGE:
 0.23
OPEN:
24.09
HIGH:
24.43
ASK:
24.28
VOLUME:
3,400
CHANGE(%):
0.96
PREV:
24.03
LOW:
24.09
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.0924.4324.0924.263,4000
02/15/1823.7124.0723.7124.032,5000
02/14/1823.3023.7823.2523.643,4000
02/13/1823.2723.3923.2723.288000
02/12/1823.5523.8723.5223.542,0000
02/09/1823.2323.2322.7123.126,2000
02/08/1823.3523.3823.1923.194,4000
02/07/1823.4123.8723.3123.7220,2000
02/06/1823.1824.2522.9123.3916,1000
02/05/1824.0124.0423.5423.547,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.02 - 25.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23