IDHQS&P Intl Dev High Qlty Powershares12/15/2017
LAST:

 23.83
CHANGE:
 0.03
OPEN:
23.85
HIGH:
23.87
ASK:
24.28
VOLUME:
1,800
CHANGE(%):
0.13
PREV:
23.80
LOW:
23.83
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.8523.8723.8323.831,8000
12/14/1723.7923.9123.7923.804,3000
12/13/1723.9524.0423.9523.981,4000
12/12/1723.7023.7723.6923.693,2000
12/11/1723.8623.8723.8123.811,2000
12/08/1723.8223.8723.8223.871,4000
12/07/1723.8623.9323.7423.742,2000
12/06/1723.6723.6723.6623.665000
12/05/1723.6423.7323.6323.726,6000
12/04/1723.7023.7623.6523.651,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.92 - 24.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23