IDHQS&P Intl Dev High Qlty Powershares06/23/2017
LAST:

 22.48
CHANGE:
 0.08
OPEN:
22.47
HIGH:
22.49
ASK:
24.28
VOLUME:
1,500
CHANGE(%):
0.36
PREV:
22.40
LOW:
22.42
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.4722.4922.4222.481,5000
06/22/1722.4322.4322.4022.402,1000
06/21/1722.3722.3922.3522.392,1000
06/20/1722.3822.3922.3322.392,3000
06/19/1722.7422.7422.5822.596,2000
06/16/1722.4922.5422.4722.503,5000
06/15/1722.3922.4322.3622.394,1000
06/14/1722.6822.6822.6322.633,0000
06/13/1722.5922.6822.5722.684,1000
06/12/1722.4122.4822.4122.446,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.71 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02