IDHQS&P Intl Dev High Quality Powershares02/22/17 12:17
LAST:

 20.11
CHANGE:
 0.02
OPEN:
20.11
HIGH:
20.11
ASK:
19.62
VOLUME:
162
CHANGE(%):
0.10
PREV:
20.13
LOW:
20.11
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1720.1120.1120.1120.111620
02/21/1720.0420.1420.0420.134,3000
02/20/1720.0820.0820.0820.0800
02/17/1720.0220.0920.0220.082,8000
02/16/1720.0020.2020.0020.0237,2000
02/15/1719.9820.0519.9820.051,6000
02/14/1720.0520.1319.9320.004,6000
02/13/1720.1020.1020.0720.095000
02/10/1719.9819.9819.9819.987000
02/09/1719.9219.9219.9219.929000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.16 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99