IDHQS&P Intl Dev High Quality Powershares04/21/2017
LAST:

 20.94
CHANGE:
 0.01
OPEN:
20.91
HIGH:
20.94
ASK:
19.62
VOLUME:
1,400
CHANGE(%):
0.05
PREV:
20.95
LOW:
20.91
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.9120.9420.9120.941,4000
04/20/1720.9721.0420.9520.952,5000
04/19/1720.8420.8420.8420.844000
04/18/1720.9620.9620.8020.891,7000
04/17/1720.8520.9120.8520.883,0000
04/14/1720.8320.8320.8320.8300
04/13/1720.8020.8320.8020.834000
04/12/1720.9120.9120.7620.863,5000
04/11/1720.8320.8320.8120.812,7000
04/10/1720.6820.8720.6820.786,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.71 - 21.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06