IDHQS&P Intl Dev High Qlty Powershares10/23/2017
LAST:

 23.52
CHANGE:
 0.06
OPEN:
23.56
HIGH:
23.56
ASK:
24.28
VOLUME:
1,600
CHANGE(%):
0.26
PREV:
23.46
LOW:
23.32
BID:
20.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.5623.5623.3223.521,6000
10/20/1723.6123.6723.4423.4613,3000
10/19/1723.7023.7723.7023.7411,1000
10/18/1723.7323.7323.7323.731000
10/17/1723.6523.7023.5923.693,0000
10/16/1723.7423.7423.6823.712,3000
10/13/1723.7623.8823.6523.808,9000
10/12/1723.5423.8123.5423.663,2000
10/11/1723.5623.6223.5623.591,4000
10/10/1723.4523.5823.4223.573,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 23.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24