IDHQS&P Intl Dev High Quality Powershares12/02/2016
LAST:

 18.95
CHANGE:
 0.03
OPEN:
18.98
HIGH:
18.99
ASK:
19.09
VOLUME:
7,800
CHANGE(%):
0.16
PREV:
18.92
LOW:
18.94
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.9818.9918.9418.957,8000
12/01/1618.9318.9618.9218.924,2000
11/30/1619.0319.2819.0019.006,5000
11/29/1618.9719.1818.9719.161,8000
11/28/1619.1619.1619.0219.083,8000
11/25/1619.0919.0919.0919.094000
11/24/1618.8118.8118.8118.8100
11/23/1619.0019.0018.8118.811,3000
11/22/1619.0419.2118.8818.966,4000
11/21/1619.0819.0818.8818.968,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.61 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26