IDHQS&P Intl Dev High Quality Powershares01/19/2017
LAST:

 19.72
CHANGE:
 0.13
OPEN:
19.55
HIGH:
19.72
ASK:
19.62
VOLUME:
1,800
CHANGE(%):
0.66
PREV:
19.59
LOW:
19.55
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719.5519.7219.5519.721,8000
01/18/1719.7719.7819.5919.594,9000
01/17/1719.8419.8419.7319.7613,9000
01/16/1719.8219.8219.8219.8200
01/13/1719.7219.8319.6719.824,1000
01/12/1719.7119.7119.6019.674,7000
01/11/1719.6819.7019.5419.679,9000
01/10/1719.5819.6319.5819.619000
01/09/1719.5119.6619.5119.652,4000
01/06/1719.6319.6319.6119.623,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62