IDHQS&P Intl Dev High Quality Powershares09/23/2016
LAST:

 20.51
CHANGE:
 0.22
OPEN:
20.51
HIGH:
20.53
ASK:
20.56
VOLUME:
4,200
CHANGE(%):
1.06
PREV:
20.73
LOW:
20.47
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.5120.5320.4720.514,2000
09/22/1620.7520.7520.6820.735000
09/21/1620.3920.4920.2720.491,6000
09/20/1620.2220.2220.2220.221000
09/19/1620.1320.1920.1220.121,0000
09/16/1620.0520.0519.9820.001,0000
09/15/1620.2720.2720.2720.277000
09/14/1620.2120.2120.0520.131,6000
09/13/1620.3720.3720.3720.371000
09/12/1620.3020.4420.2620.3715,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.61 - 20.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31