EUDGWisdomtree Europe Dividend Grow04/24/2017
LAST:

 24.11
CHANGE:
 0.71
OPEN:
23.98
HIGH:
24.15
ASK:
21.34
VOLUME:
1,300
CHANGE(%):
3.03
PREV:
23.40
LOW:
23.98
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1723.9824.1523.9824.111,3000
04/21/1723.3923.4023.3523.4017,4000
04/20/1723.5323.5323.4423.466,8000
04/19/1723.3523.3523.3023.301,6000
04/18/1723.2423.2423.2423.244000
04/17/1723.4323.4623.3923.457,8000
04/14/1723.3123.3123.3123.3100
04/13/1723.3323.3323.3023.312,8000
04/12/1723.2323.2323.2323.231000
04/11/1723.2923.2923.2323.233000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 23.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94