EUDGWisdomtree Europe Dividend Grow02/27/2017
LAST:

 22.31
CHANGE:
 0.01
OPEN:
22.31
HIGH:
22.31
ASK:
21.34
VOLUME:
200
CHANGE(%):
0.04
PREV:
22.30
LOW:
22.31
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1722.3122.3122.3122.312000
02/24/1722.2622.3222.2622.303,6000
02/23/1722.4222.4622.4222.461,2000
02/22/1722.3322.4422.3022.417,8000
02/21/1722.2222.2922.2222.294000
02/20/1722.3222.3222.3222.3200
02/17/1722.2122.3222.2122.328000
02/16/1722.2022.2422.1822.243,4000
02/15/1721.9422.1021.9422.063,5000
02/14/1722.0822.0821.9521.981,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77