EUDGWisdomtree Europe Dividend Growth Fund12/15/2017
LAST:

 26.41
CHANGE:
 0.07
OPEN:
26.37
HIGH:
26.47
ASK:
21.34
VOLUME:
11,700
CHANGE(%):
0.26
PREV:
26.48
LOW:
26.36
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.3726.4726.3626.4111,7000
12/14/1726.6026.6526.4626.481,2000
12/13/1726.5726.6426.5726.637,7000
12/12/1726.4526.5226.4526.521,3000
12/11/1726.4926.5026.4426.48173,6000
12/08/1726.4826.5026.4126.495,7000
12/07/1726.4526.4826.3926.469,9000
12/06/1726.4726.5226.4726.491,3000
12/05/1726.5426.5426.4526.515,2000
12/04/1726.7326.7326.6126.631,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.74 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23