EUDGWisdomtree Europe Dividend Growth Fund10/20/2017
LAST:

 26.52
CHANGE:
 0.12
OPEN:
26.47
HIGH:
26.54
ASK:
21.34
VOLUME:
4,700
CHANGE(%):
0.45
PREV:
26.64
LOW:
26.46
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.4726.5426.4626.524,7000
10/19/1726.6726.6726.6126.643,7000
10/18/1726.8226.8326.7726.835,3000
10/17/1726.7226.7226.6426.714,6000
10/16/1726.8526.8526.7726.771,7000
10/13/1726.9726.9726.8826.883,7000
10/12/1726.8626.9026.8626.874,1000
10/11/1726.8326.8326.7926.816,4000
10/10/1726.6426.7626.6426.761,4000
10/09/1726.3926.5026.3926.495,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.07 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17