EUDGWisdomtree Europe Dividend Grow09/29/2016
LAST:

 22.04
CHANGE:
 0.39
OPEN:
22.24
HIGH:
22.29
ASK:
22.49
VOLUME:
8,700
CHANGE(%):
1.74
PREV:
22.43
LOW:
22.04
BID:
22.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.2422.2922.0422.048,7000
09/28/1622.2122.4322.2122.439000
09/27/1622.1122.2422.0522.227000
09/26/1622.1922.1922.1922.191000
09/23/1622.4622.4922.4422.4913,9000
09/22/1622.6322.6822.6022.625,7000
09/21/1622.1022.1122.0622.067000
09/20/1622.3022.3022.1022.108,4000
09/19/1622.0922.0922.0122.037000
09/16/1621.9021.9221.8221.853,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24