EUDGWisdomtree Europe Dividend Growth Fund06/26/2017
LAST:

 25.30
CHANGE:
 0.22
OPEN:
25.45
HIGH:
25.45
ASK:
21.34
VOLUME:
21,300
CHANGE(%):
0.86
PREV:
25.52
LOW:
25.23
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.4525.4525.2325.3021,3000
06/23/1725.5025.5325.4925.525,6000
06/22/1725.3925.4325.3825.413,2000
06/21/1725.4725.4725.4225.453,2000
06/20/1725.6625.6625.4325.439000
06/19/1725.6125.7225.6125.707,9000
06/16/1725.4725.6025.4725.608000
06/15/1725.1325.2625.0925.265,1000
06/14/1725.7825.7825.4925.5611,8000
06/13/1725.4625.4625.4225.429,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13