EUDGWisdomtree Europe Dividend Growth Fund02/16/2018
LAST:

 27.13
CHANGE:
 0.14
OPEN:
27.09
HIGH:
27.21
ASK:
21.34
VOLUME:
4,900
CHANGE(%):
0.50
PREV:
26.99
LOW:
27.04
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.0927.2127.0427.134,9000
02/15/1826.9327.0926.8226.995,3000
02/14/1826.4326.7226.4026.7277,6000
02/13/1826.1126.2326.1126.2310,8000
02/12/1826.1026.2726.1026.252,2000
02/09/1825.9525.9725.4225.7712,6000
02/08/1826.4826.4825.8525.854,3000
02/07/1826.5826.8126.4926.5421,9000
02/06/1825.9426.8025.9326.7821,7000
02/05/1826.9827.0526.1426.2729,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23