EUDGWisdomtree Europe Dividend Grow01/13/2017
LAST:

 21.59
CHANGE:
 0.24
OPEN:
21.60
HIGH:
21.60
ASK:
21.34
VOLUME:
500
CHANGE(%):
1.12
PREV:
21.35
LOW:
21.59
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.6021.6021.5921.595000
01/12/1721.3521.3521.3521.3500
01/11/1721.3521.3521.3521.351,2000
01/10/1721.3321.3321.3321.331000
01/09/1721.3221.3521.3021.334,7000
01/06/1721.3621.3621.3121.3111,5000
01/05/1721.4321.4321.4321.431000
01/04/1721.1121.1521.1121.151,2000
01/03/1721.1021.1021.1021.101,3000
01/02/1721.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96