Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
BH.CULSD NY Harbor (F) Continuation1.2781.2471.278200.0312.46 
BHF21ULSD NY Harbor (F) {Jan 21}1.1691.1411.16900.0282.46 
BHF22ULSD NY Harbor (F) {Jan 22}1.2981.2791.29800.0191.46 
BHF23ULSD NY Harbor (F) {Jan 23}1.3811.3651.38100.0161.14 
BHG21ULSD NY Harbor (F) {Feb 21}1.1801.1541.18000.0262.27 
BHG22ULSD NY Harbor (F) {Feb 22}1.3051.2871.30500.0181.43 
BHG23ULSD NY Harbor (F) {Feb 23}1.3851.3701.38500.0161.14 
BHH21ULSD NY Harbor (F) {Mar 21}1.1901.1651.19000.0252.15 
BHH22ULSD NY Harbor (F) {Mar 22}1.3081.2901.30800.0181.41 
BHH23ULSD NY Harbor (F) {Mar 23}1.3791.3631.37900.0161.14 
BHJ21ULSD NY Harbor (F) {Apr 21}1.1981.1741.19800.0242.04 
BHJ22ULSD NY Harbor (F) {Apr 22}1.3071.2891.30700.0181.40 
BHJ23ULSD NY Harbor (F) {Apr 23}1.3781.3621.37800.0161.15 
BHK21ULSD NY Harbor (F) {May 21}1.2081.1851.20800.0231.91 
BHK22ULSD NY Harbor (F) {May 22}1.3111.2931.31100.0181.38 
BHK23ULSD NY Harbor (F) {May 23}1.3781.3621.37800.0161.15 
BHM21ULSD NY Harbor (F) {Jun 21}1.2191.1971.21900.0221.84 
BHM22ULSD NY Harbor (F) {Jun 22}1.3151.2981.31500.0181.36 
BHM23ULSD NY Harbor (F) {Jun 23}1.3881.3721.38800.0161.14 
BHN21ULSD NY Harbor (F) {Jul 21}1.2311.2101.23100.0211.74 
BHN22ULSD NY Harbor (F) {Jul 22}1.3231.3061.32300.0171.32 
BHN23ULSD NY Harbor (F) {Jul 23}1.3971.3811.39700.0161.13 
BHQ21ULSD NY Harbor (F) {Aug 21}1.2421.2221.24200.0201.65 
BHQ22ULSD NY Harbor (F) {Aug 22}1.3301.3131.33000.0171.29 
BHQ23ULSD NY Harbor (F) {Aug 23}1.4061.3901.40600.0161.12 
BHU20ULSD NY Harbor (F) {Sep 20}1.1271.1251.12700.0020.15 
BHU21ULSD NY Harbor (F) {Sep 21}1.2541.2351.25400.0201.59 
BHU22ULSD NY Harbor (F) {Sep 22}1.3381.3211.33800.0161.23 
BHU23ULSD NY Harbor (F) {Sep 23}1.4171.4011.41700.0161.11 
BHV20ULSD NY Harbor (F) {Oct 20}1.1591.1531.15900.0070.56 
BHV21ULSD NY Harbor (F) {Oct 21}1.2661.2471.26600.0191.53 
BHV22ULSD NY Harbor (F) {Oct 22}1.3451.3291.34500.0161.20 
BHV23ULSD NY Harbor (F) {Oct 23}1.4271.4121.42700.0161.11 
BHX20ULSD NY Harbor (F) {Nov 20}1.1581.1221.15800.0363.20 
BHX21ULSD NY Harbor (F) {Nov 21}1.2781.2581.27800.0191.52 
BHX22ULSD NY Harbor (F) {Nov 22}1.3531.3371.35300.0161.18 
BHX23ULSD NY Harbor (F) {Nov 23}1.4341.4181.43400.0161.10 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1591.1281.15900.0312.76 
BHZ21ULSD NY Harbor (F) {Dec 21}1.2871.2681.28700.0191.50 
BHZ22ULSD NY Harbor (F) {Dec 22}1.3601.3441.36000.0161.17 
BHZ23ULSD NY Harbor (F) {Dec 23}1.4391.4231.43900.0161.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.210.11.249
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83